Get the Stockscreener App
71.18
0.08%
-0.06
After Hours:
71.15
-0.03
-0.04%
Dimensional U S Small Cap Etf Stock (DFAS) Price History
The historical daily chart and data for Dimensional U S Small Cap Etf stock (DFAS), show that the latest closing stock price as of December 26, 2025, is $71.18.
- Dimensional U S Small Cap Etf all-time high stock price is $72.47, occurred on December 12, 2025.
- The lowest Dimensional U S Small Cap Etf stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U S Small Cap Etf's stock price has risen over 46.28% to $71.18 now.
- The 52-week high stock price for DFAS is $72.47, representing a 1.81% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for DFAS is $51.45, indicating a -27.72% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dimensional U S Small Cap Etf (DFAS) stock in the beginning of 2024 was $54.29. The stock closed the year at $52.40, a loss of over -3.48% for the year.
The table below shows more information about DFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2025 | $71.23 | $70.90 | $0.33 | 362,311.0 | -0.08% |
| Dec 24, 2025 | $71.32 | $70.93 | $0.39 | 296,768.0 | +0.21% |
| Dec 23, 2025 | $71.33 | $70.91 | $0.4199 | 589,429.0 | -0.39% |
| Dec 22, 2025 | $71.70 | $71.07 | $0.6272 | 476,345.0 | +0.72% |
| Dec 19, 2025 | $70.98 | $70.64 | $0.3399 | 526,703.0 | +0.35% |
| Dec 18, 2025 | $71.24 | $70.47 | $0.7713 | 643,483.0 | +0.44% |
| Dec 17, 2025 | $71.36 | $70.22 | $1.14 | 544,495.0 | -0.41% |
| Dec 16, 2025 | $71.23 | $70.30 | $0.93 | 501,464.0 | -0.93% |
| Dec 15, 2025 | $71.97 | $71.10 | $0.87 | 437,468.0 | -0.32% |
| Dec 12, 2025 | $72.47 | $71.35 | $1.12 | 435,114.0 | -1.11% |
| Dec 11, 2025 | $72.36 | $71.47 | $0.89 | 811,035.0 | +1.05% |
| Dec 10, 2025 | $71.89 | $70.19 | $1.70 | 1,023,643.0 | +1.95% |
| Dec 09, 2025 | $70.65 | $69.89 | $0.76 | 523,106.0 | +0.11% |
| Dec 08, 2025 | $70.60 | $70.00 | $0.5953 | 513,520.0 | -0.40% |
| Dec 05, 2025 | $70.83 | $70.26 | $0.57 | 458,282.0 | -0.17% |
| Dec 04, 2025 | $70.73 | $70.06 | $0.665 | 524,486.0 | +0.24% |
| Dec 03, 2025 | $70.38 | $69.49 | $0.89 | 555,004.0 | +1.46% |
| Dec 02, 2025 | $69.85 | $69.30 | $0.55 | 452,395.0 | -0.24% |
| Dec 01, 2025 | $69.98 | $69.22 | $0.763 | 485,347.0 | -0.49% |
Dimensional U S Small Cap Etf Stock (DFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.47 | $69.22 | $3.25 | 10,522,709.0 | +1.96% |
| Nov, 2025 | $70.08 | $65.03 | $5.05 | 12,753,147.0 | +2.81% |
| Oct, 2025 | $70.08 | $66.03 | $4.05 | 11,197,985.0 | -0.82% |
| Sep, 2025 | $69.99 | $67.35 | $2.64 | 9,890,418.0 | +0.19% |
| Aug, 2025 | $68.86 | $62.61 | $6.25 | 9,594,900.0 | +5.82% |
| Jul, 2025 | $66.61 | $63.33 | $3.28 | 11,877,085.0 | +1.35% |
| Jun, 2025 | $64.10 | $60.40 | $3.70 | 11,176,704.0 | +3.97% |
| May, 2025 | $63.03 | $57.77 | $5.26 | 12,527,318.0 | +5.73% |
| Apr, 2025 | $61.01 | $51.45 | $9.56 | 22,168,452.0 | -3.00% |
| Mar, 2025 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| Feb, 2025 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| Jan, 2025 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| Nov, 2024 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| Oct, 2024 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| Sep, 2024 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| Aug, 2024 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| Jul, 2024 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| Jun, 2024 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| May, 2024 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| Apr, 2024 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| Mar, 2024 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| Feb, 2024 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| Jan, 2024 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.70 | $53.46 | $7.24 | 7,676,848.0 | +10.76% |
| Nov, 2023 | $54.32 | $49.08 | $5.24 | 8,929,896.0 | +8.75% |
| Oct, 2023 | $52.79 | $48.66 | $4.13 | 8,823,911.0 | -5.70% |
| Sep, 2023 | $56.35 | $51.77 | $4.58 | 7,692,801.0 | -5.54% |
| Aug, 2023 | $57.51 | $53.63 | $3.88 | 4,004,693.0 | -3.64% |
| Jul, 2023 | $57.69 | $53.05 | $4.64 | 4,158,801.0 | +5.24% |
| Jun, 2023 | $55.11 | $50.15 | $4.96 | 4,660,556.0 | +8.82% |
| May, 2023 | $52.31 | $49.41 | $2.91 | 5,870,911.0 | -2.50% |
| Apr, 2023 | $53.03 | $50.31 | $2.73 | 3,402,422.0 | -1.99% |
| Mar, 2023 | $52.73 | $49.63 | $3.10 | 3,771,683.0 | +0.00% |
0.05%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):