Get the Stockscreener App
80.74
0.25%
0.20
Dimensional U S Small Cap Etf Stock (DFAS) Price History
The historical daily chart and data for Dimensional U S Small Cap Etf stock (DFAS), show that the latest closing stock price as of July 24, 2026, is $80.74.
- Dimensional U S Small Cap Etf all-time high stock price is $82.91, occurred on July 01, 2026.
- The lowest Dimensional U S Small Cap Etf stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U S Small Cap Etf's stock price has risen over 65.93% to $80.74 now.
- The 52-week high stock price for DFAS is $82.91, representing a 2.69% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for DFAS is $62.61, indicating a -22.45% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Dimensional U S Small Cap Etf (DFAS) stock in the beginning of 2025 was $54.29. The stock closed the year at $52.40, a loss of over -3.48% for the year.
The table below shows more information about DFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $81.35 | $80.48 | $0.87 | 400,223.0 | +0.25% |
| Jul 23, 2026 | $80.88 | $80.15 | $0.73 | 467,196.0 | -0.62% |
| Jul 22, 2026 | $81.53 | $80.94 | $0.595 | 449,195.0 | -0.32% |
| Jul 21, 2026 | $81.33 | $80.46 | $0.875 | 472,445.0 | +0.99% |
| Jul 20, 2026 | $81.37 | $80.49 | $0.88 | 468,391.0 | -0.76% |
| Jul 17, 2026 | $81.69 | $80.83 | $0.855 | 550,574.0 | -0.70% |
| Jul 16, 2026 | $82.00 | $80.91 | $1.09 | 514,074.0 | +0.63% |
| Jul 15, 2026 | $81.58 | $80.83 | $0.755 | 475,855.0 | +0.40% |
| Jul 14, 2026 | $81.61 | $80.68 | $0.9264 | 505,943.0 | +0.19% |
| Jul 13, 2026 | $81.36 | $80.55 | $0.8101 | 1,969,343.0 | -0.51% |
| Jul 10, 2026 | $81.27 | $80.68 | $0.59 | 366,954.0 | +0.05% |
| Jul 09, 2026 | $81.34 | $80.46 | $0.8818 | 423,452.0 | +1.31% |
| Jul 08, 2026 | $80.88 | $79.39 | $1.49 | 470,898.0 | -1.11% |
| Jul 07, 2026 | $81.82 | $80.75 | $1.07 | 456,765.0 | -0.93% |
| Jul 06, 2026 | $82.01 | $81.57 | $0.44 | 313,599.0 | +0.20% |
| Jul 02, 2026 | $82.76 | $80.85 | $1.91 | 617,775.0 | -0.66% |
| Jul 01, 2026 | $82.91 | $81.92 | $0.99 | 461,003.0 | -0.33% |
| Jun 30, 2026 | $82.51 | $81.74 | $0.77 | 398,476.0 | +0.51% |
| Jun 29, 2026 | $81.97 | $81.05 | $0.92 | 421,875.0 | +0.07% |
| Jun 26, 2026 | $81.88 | $80.92 | $0.96 | 575,793.0 | +0.55% |
| Jun 25, 2026 | $81.99 | $80.91 | $1.08 | 548,294.0 | +1.11% |
Dimensional U S Small Cap Etf Stock (DFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $82.91 | $79.39 | $3.52 | 9,783,908.0 | -1.94% |
| Jun, 2026 | $82.51 | $77.09 | $5.42 | 9,692,889.0 | +4.87% |
| May, 2026 | $79.28 | $74.86 | $4.42 | 8,207,343.0 | +1.59% |
| Apr, 2026 | $78.11 | $70.33 | $7.78 | 9,873,903.0 | +8.66% |
| Mar, 2026 | $75.55 | $68.82 | $6.73 | 14,504,984.0 | -5.26% |
| Feb, 2026 | $77.05 | $73.08 | $3.97 | 10,904,972.0 | +2.26% |
| Jan, 2026 | $76.08 | $69.64 | $6.44 | 9,463,305.0 | +5.38% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.47 | $69.22 | $3.25 | 11,233,085.0 | +0.87% |
| Nov, 2025 | $70.08 | $65.03 | $5.05 | 12,753,147.0 | +2.81% |
| Oct, 2025 | $70.08 | $66.03 | $4.05 | 11,197,985.0 | -0.82% |
| Sep, 2025 | $69.99 | $67.35 | $2.64 | 9,890,418.0 | +0.19% |
| Aug, 2025 | $68.86 | $62.61 | $6.25 | 9,594,900.0 | +5.82% |
| Jul, 2025 | $66.61 | $63.33 | $3.28 | 11,877,085.0 | +1.35% |
| Jun, 2025 | $64.10 | $60.40 | $3.70 | 11,176,704.0 | +3.97% |
| May, 2025 | $63.03 | $57.77 | $5.26 | 12,527,318.0 | +5.73% |
| Apr, 2025 | $61.01 | $51.45 | $9.56 | 22,168,452.0 | -3.00% |
| Mar, 2025 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| Feb, 2025 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| Jan, 2025 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| Nov, 2024 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| Oct, 2024 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| Sep, 2024 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| Aug, 2024 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| Jul, 2024 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| Jun, 2024 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| May, 2024 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| Apr, 2024 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| Mar, 2024 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| Feb, 2024 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| Jan, 2024 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):