loading

Dimensional U S Small Cap Etf Stock (DFAS) Price History

The historical daily chart and data for Dimensional U S Small Cap Etf stock (DFAS), show that the latest closing stock price as of June 27, 2025, is $63.72.
  • Dimensional U S Small Cap Etf all-time high stock price is $71.78, occurred on November 25, 2024.
  • The lowest Dimensional U S Small Cap Etf stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U S Small Cap Etf's stock price has risen over 30.95% to $63.72 now.
  • The 52-week high stock price for DFAS is $71.78, representing a 12.65% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for DFAS is $51.45, indicating a -19.26% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Dimensional U S Small Cap Etf (DFAS) stock in the beginning of 2024 was $54.29. The stock closed the year at $52.40, a loss of over -3.48% for the year.
The table below shows more information about DFAS historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $64.10 $63.27 $0.83 393,977.0 +0.25%
Jun 26, 2025 $63.60 $62.86 $0.7362 458,090.0 +1.45%
Jun 25, 2025 $63.26 $62.62 $0.64 595,253.0 -0.82%
Jun 24, 2025 $63.31 $62.66 $0.6476 409,371.0 +0.77%
Jun 23, 2025 $62.69 $61.38 $1.31 613,928.0 +1.16%
Jun 20, 2025 $62.39 $61.71 $0.68 426,787.0 +0.05%
Jun 18, 2025 $62.50 $61.60 $0.90 585,140.0 +0.29%
Jun 17, 2025 $62.31 $61.75 $0.56 503,425.0 -1.07%
Jun 16, 2025 $62.75 $62.09 $0.66 415,173.0 +1.25%
Jun 13, 2025 $62.47 $61.50 $0.97 614,468.0 -1.83%
Jun 12, 2025 $62.87 $62.36 $0.51 653,523.0 -0.22%
Jun 11, 2025 $63.60 $62.80 $0.80 863,018.0 -0.44%
Jun 10, 2025 $63.53 $63.06 $0.47 833,708.0 +0.49%
Jun 09, 2025 $63.30 $62.74 $0.56 683,872.0 +0.48%
Jun 06, 2025 $62.77 $62.33 $0.4379 454,825.0 +1.21%
Jun 05, 2025 $62.24 $61.54 $0.705 454,193.0 -0.05%
Jun 04, 2025 $62.33 $61.90 $0.425 470,453.0 -0.29%
Jun 03, 2025 $62.22 $61.02 $1.20 624,848.0 +1.49%
Jun 02, 2025 $61.29 $60.40 $0.89 621,982.0 -0.18%
May 30, 2025 $61.57 $60.83 $0.737 371,865.0 -0.50%
May 29, 2025 $61.85 $61.05 $0.80 453,335.0 +0.24%

Dimensional U S Small Cap Etf Stock (DFAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Small Cap Etf Stock (DFAS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $64.10 $60.40 $3.70 11,070,011.0 +3.98%
May, 2025 $63.03 $57.77 $5.26 12,527,318.0 +5.73%
Apr, 2025 $61.01 $51.45 $9.56 22,168,452.0 -3.00%
Mar, 2025 $64.10 $58.43 $5.67 11,354,077.0 -6.30%
Feb, 2025 $68.03 $62.82 $5.21 9,196,372.0 -5.17%
Jan, 2025 $68.31 $63.45 $4.86 10,364,228.0 +3.33%

Dimensional U S Small Cap Etf Stock (DFAS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.97 $64.25 $6.72 9,824,466.0 -8.02%
Nov, 2024 $71.78 $64.05 $7.73 6,694,388.0 +10.61%
Oct, 2024 $66.51 $63.22 $3.29 5,724,564.0 -1.46%
Sep, 2024 $65.32 $59.65 $5.67 4,376,536.0 +0.67%
Aug, 2024 $65.58 $58.00 $7.58 5,875,950.0 -1.38%
Jul, 2024 $66.46 $59.12 $7.33 6,999,239.0 +8.74%
Jun, 2024 $61.84 $58.77 $3.07 5,633,853.0 -2.18%
May, 2024 $62.55 $58.36 $4.19 4,499,784.0 +4.87%
Apr, 2024 $62.52 $57.33 $5.19 6,827,328.0 -6.05%
Mar, 2024 $62.65 $59.04 $3.61 5,624,890.0 +3.74%
Feb, 2024 $60.57 $56.87 $3.70 6,153,368.0 +4.36%
Jan, 2024 $59.72 $56.28 $3.44 6,105,969.0 -3.42%

Dimensional U S Small Cap Etf Stock (DFAS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.70 $53.46 $7.24 7,676,848.0 +10.76%
Nov, 2023 $54.32 $49.08 $5.24 8,929,896.0 +8.75%
Oct, 2023 $52.79 $48.66 $4.13 8,823,911.0 -5.70%
Sep, 2023 $56.35 $51.77 $4.58 7,692,801.0 -5.54%
Aug, 2023 $57.51 $53.63 $3.88 4,004,693.0 -3.64%
Jul, 2023 $57.69 $53.05 $4.64 4,158,801.0 +5.24%
Jun, 2023 $55.11 $50.15 $4.96 4,660,556.0 +8.82%
May, 2023 $52.31 $49.41 $2.91 5,870,911.0 -2.50%
Apr, 2023 $53.03 $50.31 $2.73 3,402,422.0 -1.99%
Mar, 2023 $52.73 $49.63 $3.10 3,771,683.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):