Get the Stockscreener App
67.89
0.91%
0.61
After Hours:
67.90
0.01
+0.01%
Dimensional U S Small Cap Etf Stock (DFAS) Price History
The historical daily chart and data for Dimensional U S Small Cap Etf stock (DFAS), show that the latest closing stock price as of January 30, 2025, is $67.89.
- Dimensional U S Small Cap Etf all-time high stock price is $71.78, occurred on November 25, 2024.
- The lowest Dimensional U S Small Cap Etf stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U S Small Cap Etf's stock price has risen over 39.52% to $67.89 now.
- The 52-week high stock price for DFAS is $71.78, representing a 5.73% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DFAS is $56.87, indicating a -16.23% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Dimensional U S Small Cap Etf (DFAS) stock in the beginning of 2024 was $54.29. The stock closed the year at $52.40, a loss of over -3.48% for the year.
The table below shows more information about DFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $68.31 | $67.45 | $0.855 | 514,880.0 | +0.91% |
| Jan 29, 2025 | $67.76 | $66.86 | $0.90 | 669,894.0 | -0.10% |
| Jan 28, 2025 | $67.51 | $66.92 | $0.5864 | 540,629.0 | +0.13% |
| Jan 27, 2025 | $67.87 | $66.91 | $0.962 | 433,154.0 | -0.64% |
| Jan 24, 2025 | $67.98 | $67.53 | $0.4499 | 625,026.0 | -0.31% |
| Jan 23, 2025 | $67.95 | $67.27 | $0.6768 | 550,376.0 | +0.30% |
| Jan 22, 2025 | $68.19 | $67.67 | $0.5185 | 448,535.0 | -0.73% |
| Jan 21, 2025 | $68.20 | $67.59 | $0.61 | 520,378.0 | +1.61% |
| Jan 17, 2025 | $67.31 | $66.87 | $0.4392 | 390,788.0 | +0.52% |
| Jan 16, 2025 | $66.92 | $66.21 | $0.71 | 335,981.0 | +0.23% |
| Jan 15, 2025 | $66.89 | $66.21 | $0.6823 | 465,395.0 | +1.82% |
| Jan 14, 2025 | $65.52 | $64.72 | $0.7999 | 401,881.0 | +1.41% |
| Jan 13, 2025 | $64.54 | $63.45 | $1.09 | 391,612.0 | +0.62% |
| Jan 10, 2025 | $64.56 | $63.72 | $0.8363 | 882,983.0 | -1.84% |
| Jan 08, 2025 | $65.33 | $64.47 | $0.86 | 522,094.0 | +0.00% |
| Jan 07, 2025 | $66.22 | $64.92 | $1.30 | 604,325.0 | -0.64% |
| Jan 06, 2025 | $66.55 | $65.67 | $0.88 | 511,266.0 | +0.09% |
| Jan 03, 2025 | $65.75 | $64.84 | $0.905 | 663,503.0 | +1.06% |
| Jan 02, 2025 | $65.99 | $64.66 | $1.33 | 385,700.0 | -0.14% |
Dimensional U S Small Cap Etf Stock (DFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $68.31 | $63.45 | $4.86 | 10,373,280.0 | +4.32% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| Nov, 2024 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| Oct, 2024 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| Sep, 2024 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| Aug, 2024 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| Jul, 2024 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| Jun, 2024 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| May, 2024 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| Apr, 2024 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| Mar, 2024 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| Feb, 2024 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| Jan, 2024 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.70 | $53.46 | $7.24 | 7,676,848.0 | +10.76% |
| Nov, 2023 | $54.32 | $49.08 | $5.24 | 8,929,896.0 | +8.75% |
| Oct, 2023 | $52.79 | $48.66 | $4.13 | 8,823,911.0 | -5.70% |
| Sep, 2023 | $56.35 | $51.77 | $4.58 | 7,692,801.0 | -5.54% |
| Aug, 2023 | $57.51 | $53.63 | $3.88 | 4,004,693.0 | -3.64% |
| Jul, 2023 | $57.69 | $53.05 | $4.64 | 4,158,801.0 | +5.24% |
| Jun, 2023 | $55.11 | $50.15 | $4.96 | 4,660,556.0 | +8.82% |
| May, 2023 | $52.31 | $49.41 | $2.91 | 5,870,911.0 | -2.50% |
| Apr, 2023 | $53.03 | $50.31 | $2.73 | 3,402,422.0 | -1.99% |
| Mar, 2023 | $52.73 | $49.63 | $3.10 | 3,771,683.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):