Dimensional U.S. Small Cap ETF (DFAS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional U.S. Small Cap ETF Stock (DFAS) Price History

The historical daily chart and data for Dimensional U.S. Small Cap ETF stock (DFAS), show that the latest closing stock price as of May 17, 2024, is $62.04.

Dimensional U.S. Small Cap ETF all-time high stock price is $62.65, occurred on March 28, 2024.
The lowest Dimensional U.S. Small Cap ETF stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U.S. Small Cap ETF's stock price has risen over 27.50% to $62.04 now.
The 52-week high stock price for DFAS is $62.65, representing a 0.98% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for DFAS is $48.66, indicating a -21.57% decrease from the current share price, occurred on October 27, 2023.
The closing price of Dimensional U.S. Small Cap ETF (DFAS) stock in the beginning of 2023 was $54.29. The stock closed the year at $52.40, a loss of over -3.48% for the year.

The table below shows more information about DFAS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$62.07	$61.86	$0.2062	185,653.0	+0.16%
May 16, 2024	$62.28	$61.94	$0.34	189,351.0	-0.69%
May 15, 2024	$62.55	$62.05	$0.4999	153,340.0	+0.73%
May 14, 2024	$62.17	$61.63	$0.5335	182,136.0	+0.98%
May 13, 2024	$61.91	$61.30	$0.6068	145,137.0	-0.03%
May 10, 2024	$61.74	$61.10	$0.6399	231,244.0	-0.36%
May 09, 2024	$61.56	$60.83	$0.735	199,241.0	+1.08%
May 08, 2024	$60.90	$60.47	$0.43	200,509.0	-0.18%
May 07, 2024	$61.35	$60.88	$0.4694	205,916.0	+0.41%
May 06, 2024	$60.88	$60.53	$0.35	285,833.0	+1.11%
May 03, 2024	$60.55	$59.88	$0.665	263,303.0	+0.94%
May 02, 2024	$59.56	$58.68	$0.8837	232,605.0	+1.59%
May 01, 2024	$59.69	$58.36	$1.33	250,136.0	+0.05%
Apr 30, 2024	$59.30	$58.51	$0.792	223,779.0	-1.81%
Apr 29, 2024	$59.80	$59.40	$0.3996	232,515.0	+0.57%
Apr 26, 2024	$59.46	$58.96	$0.50	186,389.0	+0.58%
Apr 25, 2024	$59.06	$58.25	$0.8097	317,220.0	-0.64%
Apr 24, 2024	$59.51	$58.91	$0.5974	218,850.0	-0.10%
Apr 23, 2024	$59.60	$58.46	$1.14	230,220.0	+1.52%
Apr 22, 2024	$58.82	$57.91	$0.91	428,831.0	+0.93%
Apr 19, 2024	$58.03	$57.34	$0.69	251,607.0	+0.89%
Apr 18, 2024	$58.19	$57.33	$0.8644	560,229.0	+0.09%

Dimensional U.S. Small Cap ETF Stock (DFAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U.S. Small Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U.S. Small Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U.S. Small Cap ETF Stock (DFAS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$62.55	$58.36	$4.19	2,910,057.0	+5.92%
Apr, 2024	$62.52	$57.33	$5.19	6,827,328.0	-6.05%
Mar, 2024	$62.65	$59.04	$3.61	5,624,890.0	+3.74%
Feb, 2024	$60.57	$56.87	$3.70	6,153,368.0	+4.36%
Jan, 2024	$59.72	$56.28	$3.44	6,105,969.0	-3.42%

Dimensional U.S. Small Cap ETF Stock (DFAS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$60.70	$53.46	$7.24	7,676,848.0	+10.76%
Nov, 2023	$54.32	$49.08	$5.24	8,929,896.0	+8.75%
Oct, 2023	$52.79	$48.66	$4.13	8,823,911.0	-5.70%
Sep, 2023	$56.35	$51.77	$4.58	7,692,801.0	-5.54%
Aug, 2023	$57.51	$53.63	$3.88	4,004,693.0	-3.64%
Jul, 2023	$57.69	$53.05	$4.64	4,158,801.0	+5.24%
Jun, 2023	$55.11	$50.15	$4.96	4,660,556.0	+8.82%
May, 2023	$52.31	$49.41	$2.91	5,870,911.0	-2.50%
Apr, 2023	$53.03	$50.31	$2.73	3,402,422.0	-1.99%
Mar, 2023	$52.73	$49.63	$3.10	3,771,683.0	+0.00%