Get the Stockscreener App
73.46
1.71%
-1.28
After Hours:
73.49
0.03
+0.04%
Dimensional U S Small Cap Etf Stock (DFAS) Price History
The historical daily chart and data for Dimensional U S Small Cap Etf stock (DFAS), show that the latest closing stock price as of March 05, 2026, is $73.46.
- Dimensional U S Small Cap Etf all-time high stock price is $77.05, occurred on February 11, 2026.
- The lowest Dimensional U S Small Cap Etf stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U S Small Cap Etf's stock price has risen over 50.97% to $73.46 now.
- The 52-week high stock price for DFAS is $77.05, representing a 4.88% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DFAS is $51.45, indicating a -29.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dimensional U S Small Cap Etf (DFAS) stock in the beginning of 2025 was $54.29. The stock closed the year at $52.40, a loss of over -3.48% for the year.
The table below shows more information about DFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $74.58 | $72.90 | $1.68 | 551,903.0 | -1.71% |
| Mar 04, 2026 | $74.94 | $74.08 | $0.8578 | 490,668.0 | +0.48% |
| Mar 03, 2026 | $74.76 | $72.64 | $2.12 | 1,049,682.0 | -1.23% |
| Mar 02, 2026 | $75.55 | $74.03 | $1.52 | 774,312.0 | +0.31% |
| Feb 27, 2026 | $75.16 | $74.41 | $0.7499 | 536,234.0 | -1.20% |
| Feb 26, 2026 | $76.06 | $75.08 | $0.985 | 568,499.0 | +0.68% |
| Feb 25, 2026 | $75.80 | $74.76 | $1.04 | 474,395.0 | +0.27% |
| Feb 24, 2026 | $75.49 | $74.51 | $0.9808 | 450,237.0 | +1.02% |
| Feb 23, 2026 | $75.82 | $74.06 | $1.75 | 504,170.0 | -2.11% |
| Feb 20, 2026 | $76.68 | $75.32 | $1.36 | 579,667.0 | +0.46% |
| Feb 19, 2026 | $75.78 | $75.21 | $0.5723 | 613,915.0 | -0.17% |
| Feb 18, 2026 | $76.46 | $75.57 | $0.8884 | 1,079,764.0 | +0.50% |
| Feb 17, 2026 | $76.11 | $74.69 | $1.42 | 663,471.0 | -0.19% |
| Feb 13, 2026 | $76.07 | $74.54 | $1.53 | 484,112.0 | +1.07% |
| Feb 12, 2026 | $76.98 | $74.39 | $2.59 | 570,905.0 | -1.66% |
| Feb 11, 2026 | $77.05 | $75.67 | $1.37 | 509,810.0 | -0.34% |
| Feb 10, 2026 | $76.85 | $76.26 | $0.5939 | 427,938.0 | +0.03% |
| Feb 09, 2026 | $76.55 | $75.68 | $0.8699 | 431,286.0 | +0.14% |
| Feb 06, 2026 | $76.40 | $74.73 | $1.67 | 517,676.0 | +3.04% |
| Feb 05, 2026 | $75.07 | $73.77 | $1.30 | 684,902.0 | -1.06% |
| Feb 04, 2026 | $75.24 | $74.01 | $1.23 | 525,226.0 | +0.82% |
Dimensional U S Small Cap Etf Stock (DFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $75.55 | $72.64 | $2.91 | 3,418,468.0 | -2.16% |
| Feb, 2026 | $77.05 | $73.08 | $3.97 | 10,904,972.0 | +2.26% |
| Jan, 2026 | $76.08 | $69.64 | $6.44 | 9,463,305.0 | +5.38% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.47 | $69.22 | $3.25 | 11,233,085.0 | +0.87% |
| Nov, 2025 | $70.08 | $65.03 | $5.05 | 12,753,147.0 | +2.81% |
| Oct, 2025 | $70.08 | $66.03 | $4.05 | 11,197,985.0 | -0.82% |
| Sep, 2025 | $69.99 | $67.35 | $2.64 | 9,890,418.0 | +0.19% |
| Aug, 2025 | $68.86 | $62.61 | $6.25 | 9,594,900.0 | +5.82% |
| Jul, 2025 | $66.61 | $63.33 | $3.28 | 11,877,085.0 | +1.35% |
| Jun, 2025 | $64.10 | $60.40 | $3.70 | 11,176,704.0 | +3.97% |
| May, 2025 | $63.03 | $57.77 | $5.26 | 12,527,318.0 | +5.73% |
| Apr, 2025 | $61.01 | $51.45 | $9.56 | 22,168,452.0 | -3.00% |
| Mar, 2025 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| Feb, 2025 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| Jan, 2025 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| Nov, 2024 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| Oct, 2024 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| Sep, 2024 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| Aug, 2024 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| Jul, 2024 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| Jun, 2024 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| May, 2024 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| Apr, 2024 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| Mar, 2024 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| Feb, 2024 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| Jan, 2024 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):