Get the Stockscreener App
77.58
1.00%
-0.78
Dimensional U S Small Cap Etf Stock (DFAS) Price History
The historical daily chart and data for Dimensional U S Small Cap Etf stock (DFAS), show that the latest closing stock price as of October 16, 2026, is $77.58.
- Dimensional U S Small Cap Etf all-time high stock price is $84.52, occurred on August 14, 2026.
- The lowest Dimensional U S Small Cap Etf stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U S Small Cap Etf's stock price has risen over 59.43% to $77.58 now.
- The 52-week high stock price for DFAS is $84.52, representing a 8.95% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for DFAS is $65.03, indicating a -16.18% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Dimensional U S Small Cap Etf (DFAS) stock in the beginning of 2025 was $64.99. The stock closed the year at $69.67, a gain of over 7.20% for the year.
The table below shows more information about DFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $78.82 | $77.28 | $1.54 | 541,519.0 | -1.00% |
| Oct 15, 2026 | $78.36 | $77.23 | $1.13 | 483,743.0 | +1.42% |
| Oct 14, 2026 | $77.85 | $76.79 | $1.06 | 616,542.0 | -1.37% |
| Oct 13, 2026 | $78.57 | $77.77 | $0.7999 | 508,240.0 | +0.20% |
| Oct 12, 2026 | $78.51 | $78.17 | $0.3389 | 518,259.0 | -0.23% |
| Oct 09, 2026 | $78.58 | $78.04 | $0.54 | 501,098.0 | +0.32% |
| Oct 08, 2026 | $78.22 | $77.31 | $0.915 | 695,662.0 | +0.23% |
| Oct 07, 2026 | $78.46 | $77.58 | $0.8796 | 529,579.0 | -1.38% |
| Oct 06, 2026 | $79.52 | $78.86 | $0.6599 | 449,316.0 | -0.08% |
| Oct 05, 2026 | $79.52 | $78.28 | $1.24 | 308,976.0 | +0.43% |
| Oct 02, 2026 | $79.14 | $78.52 | $0.62 | 443,658.0 | +0.96% |
| Oct 01, 2026 | $78.17 | $76.85 | $1.32 | 769,191.0 | +0.72% |
| Sep 30, 2026 | $78.06 | $77.38 | $0.68 | 696,255.0 | -0.51% |
| Sep 29, 2026 | $78.27 | $77.39 | $0.88 | 647,455.0 | -0.28% |
| Sep 28, 2026 | $78.50 | $77.71 | $0.795 | 484,105.0 | -0.75% |
| Sep 25, 2026 | $78.94 | $78.17 | $0.77 | 570,628.0 | +0.33% |
| Sep 24, 2026 | $78.60 | $77.89 | $0.71 | 704,235.0 | -0.28% |
| Sep 23, 2026 | $79.19 | $78.58 | $0.615 | 586,456.0 | -1.02% |
| Sep 22, 2026 | $79.92 | $79.20 | $0.72 | 426,155.0 | -0.01% |
| Sep 21, 2026 | $79.72 | $79.26 | $0.4599 | 378,543.0 | +0.38% |
| Sep 18, 2026 | $79.45 | $78.84 | $0.61 | 802,825.0 | -0.49% |
Dimensional U S Small Cap Etf Stock (DFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $79.52 | $76.79 | $2.73 | 6,365,783.0 | +0.21% |
| Sep, 2026 | $82.33 | $77.38 | $4.95 | 10,576,120.0 | -5.16% |
| Aug, 2026 | $84.52 | $81.27 | $3.25 | 8,594,002.0 | +0.73% |
| Jul, 2026 | $82.91 | $79.39 | $3.52 | 11,550,870.0 | -1.58% |
| Jun, 2026 | $82.51 | $77.09 | $5.42 | 9,692,889.0 | +4.87% |
| May, 2026 | $79.28 | $74.86 | $4.42 | 8,207,343.0 | +1.59% |
| Apr, 2026 | $78.11 | $70.33 | $7.78 | 9,873,903.0 | +8.66% |
| Mar, 2026 | $75.55 | $68.82 | $6.73 | 14,504,984.0 | -5.26% |
| Feb, 2026 | $77.05 | $73.08 | $3.97 | 10,904,972.0 | +2.26% |
| Jan, 2026 | $76.08 | $69.64 | $6.44 | 9,463,305.0 | +5.38% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.47 | $69.22 | $3.25 | 11,233,085.0 | +0.87% |
| Nov, 2025 | $70.08 | $65.03 | $5.05 | 12,753,147.0 | +2.81% |
| Oct, 2025 | $70.08 | $66.03 | $4.05 | 11,197,985.0 | -0.82% |
| Sep, 2025 | $69.99 | $67.35 | $2.64 | 9,890,418.0 | +0.19% |
| Aug, 2025 | $68.86 | $62.61 | $6.25 | 9,594,900.0 | +5.82% |
| Jul, 2025 | $66.61 | $63.33 | $3.28 | 11,877,085.0 | +1.35% |
| Jun, 2025 | $64.10 | $60.40 | $3.70 | 11,176,704.0 | +3.97% |
| May, 2025 | $63.03 | $57.77 | $5.26 | 12,527,318.0 | +5.73% |
| Apr, 2025 | $61.01 | $51.45 | $9.56 | 22,168,452.0 | -3.00% |
| Mar, 2025 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| Feb, 2025 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| Jan, 2025 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| Nov, 2024 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| Oct, 2024 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| Sep, 2024 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| Aug, 2024 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| Jul, 2024 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| Jun, 2024 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| May, 2024 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| Apr, 2024 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| Mar, 2024 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| Feb, 2024 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| Jan, 2024 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
0.50%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):