67.82
price down icon0.10%   -0.07
after-market After Hours: 67.82
loading

Dimensional U S Small Cap Etf Stock (DFAS) Price History

The historical daily chart and data for Dimensional U S Small Cap Etf stock (DFAS), show that the latest closing stock price as of September 03, 2025, is $67.82.
  • Dimensional U S Small Cap Etf all-time high stock price is $71.78, occurred on November 25, 2024.
  • The lowest Dimensional U S Small Cap Etf stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U S Small Cap Etf's stock price has risen over 39.38% to $67.82 now.
  • The 52-week high stock price for DFAS is $71.78, representing a 5.84% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for DFAS is $51.45, indicating a -24.14% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Dimensional U S Small Cap Etf (DFAS) stock in the beginning of 2024 was $54.29. The stock closed the year at $52.40, a loss of over -3.48% for the year.
The table below shows more information about DFAS historical price data:
Date High Low High - Low Volume % Change
Sep 03, 2025 $68.28 $67.42 $0.86 438,727.0 -0.10%
Sep 02, 2025 $67.97 $67.35 $0.62 378,042.0 -0.64%
Aug 29, 2025 $68.83 $68.15 $0.675 327,275.0 -0.45%
Aug 28, 2025 $68.86 $68.29 $0.57 382,786.0 -0.10%
Aug 27, 2025 $68.78 $68.04 $0.739 348,235.0 +0.67%
Aug 26, 2025 $68.45 $68.01 $0.4398 532,741.0 +0.38%
Aug 25, 2025 $68.43 $67.99 $0.44 326,191.0 -0.76%
Aug 22, 2025 $68.66 $66.51 $2.15 560,613.0 +3.49%
Aug 21, 2025 $66.28 $65.63 $0.65 516,795.0 +0.06%
Aug 20, 2025 $66.48 $65.85 $0.6314 363,690.0 -0.41%
Aug 19, 2025 $67.09 $66.28 $0.815 542,599.0 -0.12%
Aug 18, 2025 $66.64 $66.29 $0.35 412,690.0 +0.23%
Aug 15, 2025 $66.85 $66.22 $0.63 329,248.0 -0.54%
Aug 14, 2025 $66.80 $66.24 $0.5587 421,921.0 -1.29%
Aug 13, 2025 $67.60 $66.39 $1.21 480,707.0 +2.08%
Aug 12, 2025 $66.21 $64.78 $1.43 361,848.0 +2.86%
Aug 11, 2025 $64.83 $64.23 $0.595 475,137.0 -0.17%
Aug 08, 2025 $64.82 $64.37 $0.45 403,240.0 +0.28%
Aug 07, 2025 $65.08 $64.05 $1.03 597,633.0 -0.11%
Aug 06, 2025 $64.63 $64.18 $0.45 485,298.0 -0.28%
Aug 05, 2025 $64.66 $63.82 $0.84 476,294.0 +0.25%

Dimensional U S Small Cap Etf Stock (DFAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Small Cap Etf Stock (DFAS) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $68.28 $67.35 $0.93 1,255,496.0 -0.75%
Aug, 2025 $68.86 $62.61 $6.25 9,594,900.0 +5.82%
Jul, 2025 $66.61 $63.33 $3.28 11,877,085.0 +1.35%
Jun, 2025 $64.10 $60.40 $3.70 11,176,704.0 +3.97%
May, 2025 $63.03 $57.77 $5.26 12,527,318.0 +5.73%
Apr, 2025 $61.01 $51.45 $9.56 22,168,452.0 -3.00%
Mar, 2025 $64.10 $58.43 $5.67 11,354,077.0 -6.30%
Feb, 2025 $68.03 $62.82 $5.21 9,196,372.0 -5.17%
Jan, 2025 $68.31 $63.45 $4.86 10,364,228.0 +3.33%

Dimensional U S Small Cap Etf Stock (DFAS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.97 $64.25 $6.72 9,824,466.0 -8.02%
Nov, 2024 $71.78 $64.05 $7.73 6,694,388.0 +10.61%
Oct, 2024 $66.51 $63.22 $3.29 5,724,564.0 -1.46%
Sep, 2024 $65.32 $59.65 $5.67 4,376,536.0 +0.67%
Aug, 2024 $65.58 $58.00 $7.58 5,875,950.0 -1.38%
Jul, 2024 $66.46 $59.12 $7.33 6,999,239.0 +8.74%
Jun, 2024 $61.84 $58.77 $3.07 5,633,853.0 -2.18%
May, 2024 $62.55 $58.36 $4.19 4,499,784.0 +4.87%
Apr, 2024 $62.52 $57.33 $5.19 6,827,328.0 -6.05%
Mar, 2024 $62.65 $59.04 $3.61 5,624,890.0 +3.74%
Feb, 2024 $60.57 $56.87 $3.70 6,153,368.0 +4.36%
Jan, 2024 $59.72 $56.28 $3.44 6,105,969.0 -3.42%

Dimensional U S Small Cap Etf Stock (DFAS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.70 $53.46 $7.24 7,676,848.0 +10.76%
Nov, 2023 $54.32 $49.08 $5.24 8,929,896.0 +8.75%
Oct, 2023 $52.79 $48.66 $4.13 8,823,911.0 -5.70%
Sep, 2023 $56.35 $51.77 $4.58 7,692,801.0 -5.54%
Aug, 2023 $57.51 $53.63 $3.88 4,004,693.0 -3.64%
Jul, 2023 $57.69 $53.05 $4.64 4,158,801.0 +5.24%
Jun, 2023 $55.11 $50.15 $4.96 4,660,556.0 +8.82%
May, 2023 $52.31 $49.41 $2.91 5,870,911.0 -2.50%
Apr, 2023 $53.03 $50.31 $2.73 3,402,422.0 -1.99%
Mar, 2023 $52.73 $49.63 $3.10 3,771,683.0 +0.00%
exchange_traded_fund VTV
$181.79
price down icon 0.44%
exchange_traded_fund VUG
$459.92
price up icon 1.09%
exchange_traded_fund IJH
$64.79
price down icon 0.18%
exchange_traded_fund EFA
$90.72
price up icon 0.15%
exchange_traded_fund IWF
$446.12
price up icon 1.00%
exchange_traded_fund QQQ
$570.07
price up icon 0.79%
Cap:     |  Volume (24h):