loading

Dimensional Us Real Estate Etf Stock (DFAR) Price History

The historical daily chart and data for Dimensional Us Real Estate Etf stock (DFAR), show that the latest closing stock price as of January 06, 2025, is $23.05.
  • Dimensional Us Real Estate Etf all-time high stock price is $26.12, occurred on September 16, 2024.
  • The lowest Dimensional Us Real Estate Etf stock price recorded was $18.31 on October 30, 2023. Since then, Dimensional Us Real Estate Etf's stock price has risen over 25.89% to $23.05 now.
  • The 52-week high stock price for DFAR is $26.12, representing a 13.32% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for DFAR is $20.32, indicating a -11.84% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Dimensional Us Real Estate Etf (DFAR) stock in the beginning of 2024 was $25.95. The stock closed the year at $25.28, a loss of over -2.58% for the year.
The table below shows more information about DFAR historical price data:
Date High Low High - Low Volume % Change
Jan 06, 2025 $23.38 $23.05 $0.33 150,142.0 -1.26%
Jan 03, 2025 $23.36 $23.03 $0.3285 151,946.0 +1.26%
Jan 02, 2025 $23.31 $22.97 $0.338 236,645.0 -0.90%
Dec 31, 2024 $23.27 $23.04 $0.23 187,154.0 +0.95%
Dec 30, 2024 $23.09 $22.81 $0.2863 325,948.0 -0.35%
Dec 27, 2024 $23.41 $23.09 $0.32 152,635.0 -1.07%
Dec 26, 2024 $23.39 $23.21 $0.18 112,176.0 +0.26%
Dec 24, 2024 $23.33 $23.11 $0.22 175,309.0 +0.78%
Dec 23, 2024 $23.18 $22.90 $0.2798 330,473.0 +0.17%
Dec 20, 2024 $23.34 $22.70 $0.64 440,603.0 +1.67%
Dec 19, 2024 $23.23 $22.70 $0.5233 521,179.0 -1.52%
Dec 18, 2024 $24.05 $23.02 $1.03 297,742.0 -3.92%
Dec 17, 2024 $24.21 $23.98 $0.23 254,178.0 -1.84%
Dec 16, 2024 $24.71 $24.45 $0.2651 132,950.0 -0.37%
Dec 13, 2024 $24.63 $24.47 $0.16 169,199.0 -0.16%
Dec 12, 2024 $24.85 $24.58 $0.2712 250,374.0 -0.16%
Dec 11, 2024 $24.81 $24.55 $0.2599 180,343.0 -0.24%
Dec 10, 2024 $25.07 $24.63 $0.44 224,889.0 -1.59%
Dec 09, 2024 $25.13 $24.98 $0.15 156,803.0 +0.32%

Dimensional Us Real Estate Etf Stock (DFAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Real Estate Etf Stock (DFAR) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $23.38 $22.97 $0.408 538,733.0 -0.92%

Dimensional Us Real Estate Etf Stock (DFAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.58 $22.70 $2.88 4,610,953.0 -10.10%
Nov, 2024 $25.92 $24.24 $1.68 2,833,701.0 +3.68%
Oct, 2024 $25.71 $24.59 $1.12 2,558,950.0 -3.55%
Sep, 2024 $26.12 $24.78 $1.34 2,468,946.0 +2.40%
Aug, 2024 $25.06 $23.27 $1.79 3,119,879.0 +5.92%
Jul, 2024 $23.94 $21.78 $2.16 2,720,716.0 +6.97%
Jun, 2024 $22.27 $21.57 $0.695 3,444,611.0 +1.70%
May, 2024 $22.16 $20.61 $1.55 4,429,657.0 +5.23%
Apr, 2024 $22.38 $20.32 $2.06 5,944,861.0 -7.69%
Mar, 2024 $22.65 $21.61 $1.04 5,106,643.0 +1.59%
Feb, 2024 $22.14 $21.02 $1.12 3,856,096.0 +1.76%
Jan, 2024 $22.99 $21.58 $1.41 3,380,308.0 -4.84%

Dimensional Us Real Estate Etf Stock (DFAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.22 $21.13 $2.09 4,590,315.0 +7.37%
Nov, 2023 $21.18 $18.84 $2.34 4,838,316.0 +11.71%
Oct, 2023 $19.99 $18.31 $1.68 8,039,461.0 -2.87%
Sep, 2023 $21.39 $19.17 $2.22 3,964,570.0 -8.01%
Aug, 2023 $22.00 $20.37 $1.63 2,822,382.0 -3.28%
Jul, 2023 $22.44 $21.28 $1.16 2,177,992.0 +1.95%
Jun, 2023 $21.78 $20.44 $1.34 3,346,457.0 +4.16%
May, 2023 $21.61 $20.06 $1.55 4,011,082.0 -4.22%
Apr, 2023 $21.73 $20.82 $0.9116 3,112,073.0 +0.37%
Mar, 2023 $21.49 $19.70 $1.79 3,704,798.0 +0.00%
exchange_traded_fund VTV
$170.05
price down icon 0.16%
exchange_traded_fund VUG
$420.80
price up icon 1.07%
exchange_traded_fund IJH
$63.04
price up icon 0.18%
exchange_traded_fund EFA
$76.38
price up icon 0.90%
exchange_traded_fund IWF
$411.20
price up icon 1.05%
exchange_traded_fund QQQ
$523.97
price up icon 1.03%
Cap:     |  Volume (24h):