loading

Dimensional Us Real Estate Etf Stock (DFAR) Price History

The historical daily chart and data for Dimensional Us Real Estate Etf stock (DFAR), show that the latest closing stock price as of April 03, 2025, is $23.15.
  • Dimensional Us Real Estate Etf all-time high stock price is $26.12, occurred on September 16, 2024.
  • The lowest Dimensional Us Real Estate Etf stock price recorded was $18.31 on October 30, 2023. Since then, Dimensional Us Real Estate Etf's stock price has risen over 26.43% to $23.15 now.
  • The 52-week high stock price for DFAR is $26.12, representing a 12.83% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for DFAR is $20.32, indicating a -12.22% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Dimensional Us Real Estate Etf (DFAR) stock in the beginning of 2024 was $25.95. The stock closed the year at $25.28, a loss of over -2.58% for the year.
The table below shows more information about DFAR historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $23.82 $23.11 $0.705 288,812.0 -3.06%
Apr 02, 2025 $23.92 $23.63 $0.29 161,735.0 +0.42%
Apr 01, 2025 $23.86 $23.50 $0.3539 203,826.0 +0.04%
Mar 31, 2025 $23.90 $23.53 $0.37 202,768.0 +1.06%
Mar 28, 2025 $23.59 $23.36 $0.2379 148,167.0 -0.02%
Mar 27, 2025 $23.81 $23.46 $0.345 197,378.0 -0.24%
Mar 26, 2025 $23.66 $23.47 $0.1987 180,955.0 +0.51%
Mar 25, 2025 $23.73 $23.31 $0.42 409,793.0 -1.26%
Mar 24, 2025 $23.79 $23.58 $0.21 177,294.0 +1.41%
Mar 21, 2025 $23.57 $23.29 $0.28 166,409.0 -0.99%
Mar 20, 2025 $23.82 $23.58 $0.24 135,620.0 -0.27%
Mar 19, 2025 $23.89 $23.52 $0.3706 195,156.0 +0.00%
Mar 18, 2025 $23.93 $23.61 $0.32 460,285.0 -0.38%
Mar 17, 2025 $23.89 $23.40 $0.49 204,911.0 +1.66%
Mar 14, 2025 $23.44 $23.09 $0.3501 191,260.0 +1.83%
Mar 13, 2025 $23.57 $22.98 $0.585 210,725.0 -1.88%
Mar 12, 2025 $23.62 $23.34 $0.28 179,020.0 -0.30%
Mar 11, 2025 $23.95 $23.41 $0.5403 234,071.0 -1.26%
Mar 10, 2025 $24.28 $23.71 $0.57 199,357.0 -0.94%
Mar 07, 2025 $24.15 $23.79 $0.3568 205,979.0 +0.69%
Mar 06, 2025 $24.28 $23.82 $0.4553 154,190.0 -2.37%
Mar 05, 2025 $24.50 $24.08 $0.425 207,979.0 +0.95%

Dimensional Us Real Estate Etf Stock (DFAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Real Estate Etf Stock (DFAR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $23.92 $23.11 $0.81 943,185.0 -2.61%
Mar, 2025 $24.65 $22.98 $1.66 4,261,786.0 -2.54%
Feb, 2025 $24.40 $22.99 $1.41 3,699,016.0 +4.05%
Jan, 2025 $23.81 $22.28 $1.53 4,781,432.0 +0.73%

Dimensional Us Real Estate Etf Stock (DFAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.58 $22.70 $2.88 4,610,953.0 -10.10%
Nov, 2024 $25.92 $24.24 $1.68 2,833,701.0 +3.68%
Oct, 2024 $25.71 $24.59 $1.12 2,558,950.0 -3.55%
Sep, 2024 $26.12 $24.78 $1.34 2,468,946.0 +2.40%
Aug, 2024 $25.06 $23.27 $1.79 3,119,879.0 +5.92%
Jul, 2024 $23.94 $21.78 $2.16 2,720,716.0 +6.97%
Jun, 2024 $22.27 $21.57 $0.695 3,444,611.0 +1.70%
May, 2024 $22.16 $20.61 $1.55 4,429,657.0 +5.23%
Apr, 2024 $22.38 $20.32 $2.06 5,944,861.0 -7.69%
Mar, 2024 $22.65 $21.61 $1.04 5,106,643.0 +1.59%
Feb, 2024 $22.14 $21.02 $1.12 3,856,096.0 +1.76%
Jan, 2024 $22.99 $21.58 $1.41 3,380,308.0 -4.84%

Dimensional Us Real Estate Etf Stock (DFAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.22 $21.13 $2.09 4,590,315.0 +7.37%
Nov, 2023 $21.18 $18.84 $2.34 4,838,316.0 +11.71%
Oct, 2023 $19.99 $18.31 $1.68 8,039,461.0 -2.87%
Sep, 2023 $21.39 $19.17 $2.22 3,964,570.0 -8.01%
Aug, 2023 $22.00 $20.37 $1.63 2,822,382.0 -3.28%
Jul, 2023 $22.44 $21.28 $1.16 2,177,992.0 +1.95%
Jun, 2023 $21.78 $20.44 $1.34 3,346,457.0 +4.16%
May, 2023 $21.61 $20.06 $1.55 4,011,082.0 -4.22%
Apr, 2023 $21.73 $20.82 $0.9116 3,112,073.0 +0.37%
Mar, 2023 $21.49 $19.70 $1.79 3,704,798.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):