Dimensional US Real Estate ETF (DFAR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional US Real Estate ETF Stock (DFAR) Price History

The historical daily chart and data for Dimensional US Real Estate ETF stock (DFAR), show that the latest closing stock price as of May 21, 2024, is $21.88.

Dimensional US Real Estate ETF all-time high stock price is $25.98, occurred on May 04, 2022.
The lowest Dimensional US Real Estate ETF stock price recorded was $18.31 on October 30, 2023. Since then, Dimensional US Real Estate ETF's stock price has risen over 19.50% to $21.88 now.
The 52-week high stock price for DFAR is $23.22, representing a 6.12% increase from the current share price, occurred on December 14, 2023.
The 52-week low stock price for DFAR is $18.31, indicating a -16.32% decrease from the current share price, occurred on October 30, 2023.
The closing price of Dimensional US Real Estate ETF (DFAR) stock in the beginning of 2023 was $25.95. The stock closed the year at $25.28, a loss of over -2.58% for the year.

The table below shows more information about DFAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2024	$21.98	$21.87	$0.115	84,737.0	-0.29%
May 20, 2024	$22.13	$21.93	$0.1949	263,067.0	-0.63%
May 17, 2024	$22.10	$21.99	$0.11	87,599.0	+0.14%
May 16, 2024	$22.16	$22.05	$0.105	136,540.0	-0.05%
May 15, 2024	$22.14	$22.05	$0.09	112,895.0	+1.28%
May 14, 2024	$21.86	$21.67	$0.19	126,749.0	+0.79%
May 13, 2024	$21.70	$21.50	$0.20	125,338.0	+0.56%
May 10, 2024	$21.65	$21.45	$0.20	147,684.0	-0.46%
May 09, 2024	$21.60	$21.36	$0.24	169,544.0	+2.08%
May 08, 2024	$21.22	$21.08	$0.14	247,071.0	-0.84%
May 07, 2024	$21.38	$21.27	$0.1102	125,199.0	+0.95%
May 06, 2024	$21.23	$21.03	$0.20	221,608.0	+0.14%
May 03, 2024	$21.39	$21.06	$0.3241	551,722.0	+0.52%
May 02, 2024	$21.02	$20.66	$0.365	162,314.0	+1.60%
May 01, 2024	$21.04	$20.61	$0.43	308,529.0	+0.10%
Apr 30, 2024	$20.95	$20.64	$0.31	153,581.0	-1.76%
Apr 29, 2024	$21.06	$20.89	$0.17	1,087,780.0	+1.25%
Apr 26, 2024	$20.98	$20.76	$0.22	304,432.0	-0.10%
Apr 25, 2024	$20.81	$20.57	$0.2378	193,440.0	-0.57%
Apr 24, 2024	$20.94	$20.68	$0.2596	256,825.0	+0.05%
Apr 23, 2024	$20.98	$20.73	$0.2449	193,233.0	+0.87%

Dimensional US Real Estate ETF Stock (DFAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional US Real Estate ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional US Real Estate ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional US Real Estate ETF Stock (DFAR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$22.16	$20.61	$1.55	2,870,596.0	+5.99%
Apr, 2024	$22.38	$20.32	$2.06	5,944,861.0	-7.69%
Mar, 2024	$22.65	$21.61	$1.04	5,106,643.0	+1.59%
Feb, 2024	$22.14	$21.02	$1.12	3,856,096.0	+1.76%
Jan, 2024	$22.99	$21.58	$1.41	3,380,308.0	-4.84%

Dimensional US Real Estate ETF Stock (DFAR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$23.22	$21.13	$2.09	4,590,315.0	+7.37%
Nov, 2023	$21.18	$18.84	$2.34	4,838,316.0	+11.71%
Oct, 2023	$19.99	$18.31	$1.68	8,039,461.0	-2.87%
Sep, 2023	$21.39	$19.17	$2.22	3,964,570.0	-8.01%
Aug, 2023	$22.00	$20.37	$1.63	2,822,382.0	-3.28%
Jul, 2023	$22.44	$21.28	$1.16	2,177,992.0	+1.95%
Jun, 2023	$21.78	$20.44	$1.34	3,346,457.0	+4.16%
May, 2023	$21.61	$20.06	$1.55	4,011,082.0	-4.22%
Apr, 2023	$21.73	$20.82	$0.9116	3,112,073.0	+0.37%
Mar, 2023	$21.49	$19.70	$1.79	3,704,798.0	+0.00%