23.06
price up icon0.61%   0.14
after-market After Hours: 23.03 -0.03 -0.13%
loading

Dimensional Us Real Estate Etf Stock (DFAR) Price History

The historical daily chart and data for Dimensional Us Real Estate Etf stock (DFAR), show that the latest closing stock price as of April 28, 2025, is $23.06.
  • Dimensional Us Real Estate Etf all-time high stock price is $26.12, occurred on September 16, 2024.
  • The lowest Dimensional Us Real Estate Etf stock price recorded was $18.31 on October 30, 2023. Since then, Dimensional Us Real Estate Etf's stock price has risen over 25.94% to $23.06 now.
  • The 52-week high stock price for DFAR is $26.12, representing a 13.27% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for DFAR is $20.32, indicating a -11.88% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Dimensional Us Real Estate Etf (DFAR) stock in the beginning of 2024 was $25.95. The stock closed the year at $25.28, a loss of over -2.58% for the year.
The table below shows more information about DFAR historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $23.09 $22.82 $0.27 163,897.0 +0.61%
Apr 25, 2025 $22.97 $22.73 $0.24 198,726.0 +0.00%
Apr 24, 2025 $23.07 $22.80 $0.2705 139,334.0 +0.39%
Apr 23, 2025 $23.28 $22.73 $0.5547 153,732.0 -0.22%
Apr 22, 2025 $22.98 $22.64 $0.3397 134,349.0 +2.01%
Apr 21, 2025 $22.75 $22.17 $0.5796 177,409.0 -2.14%
Apr 17, 2025 $23.07 $22.59 $0.48 212,087.0 +1.78%
Apr 16, 2025 $22.82 $22.41 $0.4051 199,118.0 +0.09%
Apr 15, 2025 $22.66 $22.37 $0.2947 423,349.0 +0.22%
Apr 14, 2025 $22.57 $22.20 $0.365 315,077.0 +1.86%
Apr 11, 2025 $22.05 $21.34 $0.715 430,983.0 +1.66%
Apr 10, 2025 $22.16 $21.20 $0.96 560,397.0 -2.17%
Apr 09, 2025 $22.28 $20.32 $1.96 513,519.0 +5.57%
Apr 08, 2025 $21.93 $20.72 $1.21 954,645.0 -2.42%
Apr 07, 2025 $22.34 $21.09 $1.25 825,091.0 -2.93%
Apr 04, 2025 $22.88 $22.12 $0.755 430,844.0 -4.28%
Apr 03, 2025 $23.82 $23.11 $0.705 288,812.0 -3.06%
Apr 02, 2025 $23.92 $23.63 $0.29 161,735.0 +0.42%
Apr 01, 2025 $23.86 $23.50 $0.3539 203,826.0 +0.04%
Mar 31, 2025 $23.90 $23.53 $0.37 202,768.0 +1.06%

Dimensional Us Real Estate Etf Stock (DFAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Real Estate Etf Stock (DFAR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $23.92 $20.32 $3.60 6,486,930.0 -2.99%
Mar, 2025 $24.65 $22.98 $1.66 4,261,786.0 -2.54%
Feb, 2025 $24.40 $22.99 $1.41 3,699,016.0 +4.05%
Jan, 2025 $23.81 $22.28 $1.53 4,781,432.0 +0.73%

Dimensional Us Real Estate Etf Stock (DFAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.58 $22.70 $2.88 4,610,953.0 -10.10%
Nov, 2024 $25.92 $24.24 $1.68 2,833,701.0 +3.68%
Oct, 2024 $25.71 $24.59 $1.12 2,558,950.0 -3.55%
Sep, 2024 $26.12 $24.78 $1.34 2,468,946.0 +2.40%
Aug, 2024 $25.06 $23.27 $1.79 3,119,879.0 +5.92%
Jul, 2024 $23.94 $21.78 $2.16 2,720,716.0 +6.97%
Jun, 2024 $22.27 $21.57 $0.695 3,444,611.0 +1.70%
May, 2024 $22.16 $20.61 $1.55 4,429,657.0 +5.23%
Apr, 2024 $22.38 $20.32 $2.06 5,944,861.0 -7.69%
Mar, 2024 $22.65 $21.61 $1.04 5,106,643.0 +1.59%
Feb, 2024 $22.14 $21.02 $1.12 3,856,096.0 +1.76%
Jan, 2024 $22.99 $21.58 $1.41 3,380,308.0 -4.84%

Dimensional Us Real Estate Etf Stock (DFAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.22 $21.13 $2.09 4,590,315.0 +7.37%
Nov, 2023 $21.18 $18.84 $2.34 4,838,316.0 +11.71%
Oct, 2023 $19.99 $18.31 $1.68 8,039,461.0 -2.87%
Sep, 2023 $21.39 $19.17 $2.22 3,964,570.0 -8.01%
Aug, 2023 $22.00 $20.37 $1.63 2,822,382.0 -3.28%
Jul, 2023 $22.44 $21.28 $1.16 2,177,992.0 +1.95%
Jun, 2023 $21.78 $20.44 $1.34 3,346,457.0 +4.16%
May, 2023 $21.61 $20.06 $1.55 4,011,082.0 -4.22%
Apr, 2023 $21.73 $20.82 $0.9116 3,112,073.0 +0.37%
Mar, 2023 $21.49 $19.70 $1.79 3,704,798.0 +0.00%
exchange_traded_fund VTV
$165.29
price up icon 0.45%
exchange_traded_fund VUG
$376.10
price down icon 0.01%
exchange_traded_fund IJH
$56.80
price up icon 0.38%
exchange_traded_fund EFA
$84.66
price up icon 0.64%
exchange_traded_fund IWF
$364.52
price down icon 0.07%
exchange_traded_fund QQQ
$472.41
price up icon 0.07%
Cap:     |  Volume (24h):