Dimensional International Core Equity Market Etf (DFAI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional International Core Equity Market Etf Stock (DFAI) Price History

The historical daily chart and data for Dimensional International Core Equity Market Etf stock (DFAI), show that the latest closing stock price as of May 26, 2026, is $41.94.

Dimensional International Core Equity Market Etf all-time high stock price is $42.43, occurred on February 27, 2026.
The lowest Dimensional International Core Equity Market Etf stock price recorded was $24.83 on October 27, 2023. Since then, Dimensional International Core Equity Market Etf's stock price has risen over 68.91% to $41.94 now.
The 52-week high stock price for DFAI is $42.43, representing a 1.17% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DFAI is $33.59, indicating a -19.91% decrease from the current share price, occurred on June 23, 2025.
The closing price of Dimensional International Core Equity Market Etf (DFAI) stock in the beginning of 2025 was $26.96. The stock closed the year at $26.17, a loss of over -2.93% for the year.

The table below shows more information about DFAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$42.08	$41.82	$0.26	891,347.0	+0.96%
May 22, 2026	$41.69	$41.45	$0.245	1,525,096.0	-0.12%
May 21, 2026	$41.73	$41.04	$0.69	2,242,919.0	+0.29%
May 20, 2026	$41.56	$40.86	$0.70	1,193,538.0	+1.49%
May 19, 2026	$41.06	$40.77	$0.295	1,309,661.0	-0.73%
May 18, 2026	$41.21	$40.86	$0.3501	1,392,832.0	+0.81%
May 15, 2026	$40.96	$40.76	$0.20	1,621,731.0	-1.64%
May 14, 2026	$41.70	$41.49	$0.205	2,208,010.0	-0.31%
May 13, 2026	$41.65	$41.34	$0.31	1,174,225.0	+0.48%
May 12, 2026	$41.49	$41.10	$0.39	1,023,482.0	-0.46%
May 11, 2026	$41.73	$41.56	$0.165	985,708.0	+0.02%
May 08, 2026	$41.63	$41.43	$0.20	1,109,272.0	+1.02%
May 07, 2026	$41.88	$41.18	$0.70	1,469,956.0	-1.48%
May 06, 2026	$41.87	$41.66	$0.21	1,042,015.0	+2.30%
May 05, 2026	$40.92	$40.60	$0.32	1,056,704.0	+1.16%
May 04, 2026	$40.79	$40.28	$0.51	1,528,270.0	-1.27%
May 01, 2026	$41.22	$40.91	$0.305	1,248,986.0	-0.29%
Apr 30, 2026	$41.16	$40.55	$0.61	1,066,481.0	+2.34%
Apr 29, 2026	$40.36	$39.94	$0.42	1,050,495.0	-0.94%
Apr 28, 2026	$40.60	$40.35	$0.25	920,030.0	-0.27%

Dimensional International Core Equity Market Etf Stock (DFAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Core Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Core Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Core Equity Market Etf Stock (DFAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.08	$40.28	$1.80	23,915,099.0	+2.17%
Apr, 2026	$42.01	$38.68	$3.33	29,050,879.0	+5.36%
Mar, 2026	$41.70	$37.47	$4.23	42,180,017.0	-7.77%
Feb, 2026	$42.43	$39.97	$2.46	48,062,526.0	+5.49%
Jan, 2026	$40.78	$38.30	$2.48	38,243,519.0	+5.06%

Dimensional International Core Equity Market Etf Stock (DFAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.46	$37.14	$1.32	23,783,178.0	+2.46%
Nov, 2025	$37.56	$35.67	$1.89	21,035,125.0	+2.05%
Oct, 2025	$37.15	$35.77	$1.38	23,202,172.0	+0.77%
Sep, 2025	$36.64	$35.12	$1.52	24,956,410.0	+1.82%
Aug, 2025	$36.26	$33.84	$2.42	19,794,692.0	+4.72%
Jul, 2025	$35.47	$34.02	$1.45	24,735,898.0	-1.39%
Jun, 2025	$34.76	$33.59	$1.16	23,580,357.0	+1.59%
May, 2025	$34.23	$32.21	$2.02	19,616,420.0	+5.16%
Apr, 2025	$32.47	$27.67	$4.80	36,979,552.0	+3.62%
Mar, 2025	$32.51	$30.93	$1.58	23,540,642.0	+0.29%
Feb, 2025	$31.67	$29.78	$1.89	28,727,883.0	+2.40%
Jan, 2025	$30.84	$28.67	$2.17	24,811,374.0	+4.14%

Dimensional International Core Equity Market Etf Stock (DFAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.89	$28.70	$2.20	29,222,679.0	-3.79%
Nov, 2024	$30.73	$29.49	$1.24	18,653,452.0	+0.53%
Oct, 2024	$31.79	$29.95	$1.84	15,668,298.0	-5.07%
Sep, 2024	$32.11	$30.23	$1.88	16,207,164.0	+0.60%
Aug, 2024	$31.66	$28.13	$3.53	17,952,368.0	+3.13%
Jul, 2024	$31.00	$29.61	$1.39	19,733,164.0	+3.24%
Jun, 2024	$30.91	$29.38	$1.53	19,599,607.0	-3.39%
May, 2024	$30.95	$29.14	$1.81	26,261,192.0	+4.88%
Apr, 2024	$30.31	$28.85	$1.46	23,705,565.0	-3.11%
Mar, 2024	$30.27	$29.20	$1.07	18,020,928.0	+3.56%
Feb, 2024	$29.30	$27.96	$1.34	18,967,963.0	+2.64%
Jan, 2024	$28.77	$27.56	$1.21	23,563,252.0	-0.73%