Dimensional International Core Equity Market Etf (DFAI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional International Core Equity Market Etf Stock (DFAI) Price History

The historical daily chart and data for Dimensional International Core Equity Market Etf stock (DFAI), show that the latest closing stock price as of July 07, 2026, is $41.63.

Dimensional International Core Equity Market Etf all-time high stock price is $42.50, occurred on June 17, 2026.
The lowest Dimensional International Core Equity Market Etf stock price recorded was $24.83 on October 27, 2023. Since then, Dimensional International Core Equity Market Etf's stock price has risen over 67.66% to $41.63 now.
The 52-week high stock price for DFAI is $42.50, representing a 2.09% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for DFAI is $33.84, indicating a -18.71% decrease from the current share price, occurred on August 01, 2025.
The closing price of Dimensional International Core Equity Market Etf (DFAI) stock in the beginning of 2025 was $26.96. The stock closed the year at $26.17, a loss of over -2.93% for the year.

The table below shows more information about DFAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$41.88	$41.52	$0.359	461,496.0	-0.79%
Jul 06, 2026	$41.98	$41.78	$0.205	1,391,620.0	+0.91%
Jul 02, 2026	$41.86	$41.33	$0.5305	1,426,464.0	+1.19%
Jul 01, 2026	$41.24	$41.00	$0.2449	1,162,806.0	-0.39%
Jun 30, 2026	$41.29	$41.06	$0.23	1,376,182.0	+0.27%
Jun 29, 2026	$41.17	$40.78	$0.385	1,124,712.0	+0.59%
Jun 26, 2026	$41.11	$40.83	$0.28	1,971,621.0	-0.39%
Jun 25, 2026	$41.27	$40.92	$0.35	3,190,736.0	+0.76%
Jun 24, 2026	$40.88	$40.62	$0.26	1,585,772.0	-0.27%
Jun 23, 2026	$41.02	$40.72	$0.3051	1,668,432.0	-2.83%
Jun 22, 2026	$42.22	$41.97	$0.25	1,206,468.0	+0.24%
Jun 18, 2026	$42.20	$41.88	$0.325	1,510,161.0	+0.24%
Jun 17, 2026	$42.50	$41.76	$0.745	1,304,135.0	-0.69%
Jun 16, 2026	$42.29	$42.11	$0.18	1,215,288.0	+0.29%
Jun 15, 2026	$42.37	$42.01	$0.3599	985,391.0	+0.45%
Jun 12, 2026	$41.94	$41.54	$0.395	905,675.0	+0.43%
Jun 11, 2026	$41.72	$40.78	$0.935	1,821,853.0	+2.71%
Jun 10, 2026	$41.05	$40.50	$0.55	1,044,235.0	-1.22%
Jun 09, 2026	$41.51	$40.45	$1.06	1,613,438.0	+0.05%

Dimensional International Core Equity Market Etf Stock (DFAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Core Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Core Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Core Equity Market Etf Stock (DFAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.98	$41.00	$0.9899	4,442,386.0	+0.92%
Jun, 2026	$42.50	$40.45	$2.05	29,988,005.0	-1.39%
May, 2026	$42.08	$40.28	$1.80	26,383,672.0	+1.90%
Apr, 2026	$42.01	$38.68	$3.33	29,050,879.0	+5.36%
Mar, 2026	$41.70	$37.47	$4.23	42,180,017.0	-7.77%
Feb, 2026	$42.43	$39.97	$2.46	48,062,526.0	+5.49%
Jan, 2026	$40.78	$38.30	$2.48	38,243,519.0	+5.06%

Dimensional International Core Equity Market Etf Stock (DFAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.46	$37.14	$1.32	23,783,178.0	+2.46%
Nov, 2025	$37.56	$35.67	$1.89	21,035,125.0	+2.05%
Oct, 2025	$37.15	$35.77	$1.38	23,202,172.0	+0.77%
Sep, 2025	$36.64	$35.12	$1.52	24,956,410.0	+1.82%
Aug, 2025	$36.26	$33.84	$2.42	19,794,692.0	+4.72%
Jul, 2025	$35.47	$34.02	$1.45	24,735,898.0	-1.39%
Jun, 2025	$34.76	$33.59	$1.16	23,580,357.0	+1.59%
May, 2025	$34.23	$32.21	$2.02	19,616,420.0	+5.16%
Apr, 2025	$32.47	$27.67	$4.80	36,979,552.0	+3.62%
Mar, 2025	$32.51	$30.93	$1.58	23,540,642.0	+0.29%
Feb, 2025	$31.67	$29.78	$1.89	28,727,883.0	+2.40%
Jan, 2025	$30.84	$28.67	$2.17	24,811,374.0	+4.14%

Dimensional International Core Equity Market Etf Stock (DFAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.89	$28.70	$2.20	29,222,679.0	-3.79%
Nov, 2024	$30.73	$29.49	$1.24	18,653,452.0	+0.53%
Oct, 2024	$31.79	$29.95	$1.84	15,668,298.0	-5.07%
Sep, 2024	$32.11	$30.23	$1.88	16,207,164.0	+0.60%
Aug, 2024	$31.66	$28.13	$3.53	17,952,368.0	+3.13%
Jul, 2024	$31.00	$29.61	$1.39	19,733,164.0	+3.24%
Jun, 2024	$30.91	$29.38	$1.53	19,599,607.0	-3.39%
May, 2024	$30.95	$29.14	$1.81	26,261,192.0	+4.88%
Apr, 2024	$30.31	$28.85	$1.46	23,705,565.0	-3.11%
Mar, 2024	$30.27	$29.20	$1.07	18,020,928.0	+3.56%
Feb, 2024	$29.30	$27.96	$1.34	18,967,963.0	+2.64%
Jan, 2024	$28.77	$27.56	$1.21	23,563,252.0	-0.73%