loading

Dimensional International Core Equity Market Etf Stock (DFAI) Price History

The historical daily chart and data for Dimensional International Core Equity Market Etf stock (DFAI), show that the latest closing stock price as of November 05, 2024, is $30.60.
  • Dimensional International Core Equity Market Etf all-time high stock price is $32.11, occurred on September 26, 2024.
  • The lowest Dimensional International Core Equity Market Etf stock price recorded was $24.83 on October 27, 2023. Since then, Dimensional International Core Equity Market Etf's stock price has risen over 23.24% to $30.60 now.
  • The 52-week high stock price for DFAI is $32.11, representing a 4.93% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for DFAI is $25.78, indicating a -15.75% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Dimensional International Core Equity Market Etf (DFAI) stock in the beginning of 2023 was $26.96. The stock closed the year at $26.17, a loss of over -2.93% for the year.
The table below shows more information about DFAI historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $30.61 $30.36 $0.25 774,958.0 +0.99%
Nov 04, 2024 $30.51 $30.26 $0.25 790,303.0 +0.13%
Nov 01, 2024 $30.42 $30.21 $0.2098 730,050.0 +0.30%
Oct 31, 2024 $30.28 $29.95 $0.3279 684,937.0 -0.69%
Oct 30, 2024 $30.52 $30.32 $0.2049 632,903.0 -0.49%
Oct 29, 2024 $30.61 $30.46 $0.145 678,340.0 -0.39%
Oct 28, 2024 $30.69 $30.45 $0.24 509,416.0 +0.79%
Oct 25, 2024 $30.64 $30.37 $0.27 1,152,952.0 -0.43%
Oct 24, 2024 $30.80 $30.39 $0.4059 787,243.0 +0.43%
Oct 23, 2024 $30.50 $30.26 $0.24 725,695.0 -1.01%
Oct 22, 2024 $30.74 $30.63 $0.1067 823,198.0 -0.42%
Oct 21, 2024 $31.09 $30.81 $0.2779 601,953.0 -1.15%
Oct 18, 2024 $31.23 $31.10 $0.1253 667,757.0 +0.61%
Oct 17, 2024 $31.13 $30.99 $0.14 1,111,003.0 -0.06%
Oct 16, 2024 $31.08 $30.99 $0.0854 848,704.0 +0.26%
Oct 15, 2024 $31.29 $30.93 $0.365 595,402.0 -1.37%
Oct 14, 2024 $31.40 $31.20 $0.1997 521,502.0 +0.26%
Oct 11, 2024 $31.36 $31.17 $0.186 482,981.0 +0.45%
Oct 10, 2024 $31.20 $31.01 $0.1877 583,413.0 -0.10%
Oct 09, 2024 $31.24 $31.04 $0.20 574,757.0 -0.03%
Oct 08, 2024 $31.24 $31.10 $0.14 529,225.0 -0.26%

Dimensional International Core Equity Market Etf Stock (DFAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Core Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Core Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Core Equity Market Etf Stock (DFAI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.61 $30.21 $0.3999 3,070,269.0 +1.43%
Oct, 2024 $31.79 $29.95 $1.84 15,668,298.0 -5.07%
Sep, 2024 $32.11 $30.23 $1.88 16,207,164.0 +0.60%
Aug, 2024 $31.66 $28.13 $3.53 17,952,368.0 +3.13%
Jul, 2024 $31.00 $29.61 $1.39 19,733,164.0 +3.24%
Jun, 2024 $30.91 $29.38 $1.53 19,599,607.0 -3.39%
May, 2024 $30.95 $29.14 $1.81 26,261,192.0 +4.88%
Apr, 2024 $30.31 $28.85 $1.46 23,705,565.0 -3.11%
Mar, 2024 $30.27 $29.20 $1.07 18,020,928.0 +3.56%
Feb, 2024 $29.30 $27.96 $1.34 18,967,963.0 +2.64%
Jan, 2024 $28.77 $27.56 $1.21 23,563,252.0 -0.73%

Dimensional International Core Equity Market Etf Stock (DFAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.78 $27.27 $1.51 21,206,044.0 +4.68%
Nov, 2023 $27.45 $25.27 $2.18 18,623,333.0 +8.23%
Oct, 2023 $26.37 $24.83 $1.54 23,156,494.0 -3.18%
Sep, 2023 $27.44 $25.84 $1.60 14,511,789.0 -3.94%
Aug, 2023 $27.97 $26.34 $1.63 14,510,743.0 -3.51%
Jul, 2023 $28.27 $26.45 $1.82 10,776,404.0 +3.11%
Jun, 2023 $28.17 $26.61 $1.56 16,198,378.0 +3.25%
May, 2023 $27.86 $26.28 $1.58 12,172,703.0 -4.41%
Apr, 2023 $27.77 $26.82 $0.95 10,461,495.0 +2.71%
Mar, 2023 $26.99 $25.07 $1.92 11,325,524.0 +0.00%

Dimensional International Core Equity Market Etf Stock (DFAI) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $27.00 $25.95 $1.05 1,552,769.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):