loading

Dimensional Emerging Core Equity Market Etf Stock (DFAE) Price History

The historical daily chart and data for Dimensional Emerging Core Equity Market Etf stock (DFAE), show that the latest closing stock price as of July 02, 2025, is $29.14.
  • Dimensional Emerging Core Equity Market Etf all-time high stock price is $28.73, occurred on June 11, 2025.
  • The lowest Dimensional Emerging Core Equity Market Etf stock price recorded was $21.54 on October 23, 2023. Since then, Dimensional Emerging Core Equity Market Etf's stock price has risen over 35.26% to $29.14 now.
  • The 52-week high stock price for DFAE is $28.73, representing a -1.39% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for DFAE is $22.68, indicating a -22.17% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DFAE historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $29.14 $28.90 $0.24 596,401.0 +0.41%
Jul 01, 2025 $29.07 $28.94 $0.1293 408,442.0 +0.24%
Jun 30, 2025 $29.01 $28.73 $0.2755 668,993.0 +0.42%
Jun 27, 2025 $28.93 $28.75 $0.18 504,526.0 -0.21%
Jun 26, 2025 $28.96 $28.77 $0.1859 937,919.0 +0.52%
Jun 25, 2025 $28.75 $28.64 $0.1073 698,868.0 +0.28%
Jun 24, 2025 $28.70 $28.39 $0.305 459,948.0 +1.60%
Jun 23, 2025 $28.25 $27.90 $0.345 548,122.0 +0.75%
Jun 20, 2025 $28.27 $27.98 $0.29 480,463.0 -0.71%
Jun 18, 2025 $28.31 $28.14 $0.1735 620,676.0 +0.00%
Jun 17, 2025 $28.42 $28.16 $0.255 457,995.0 -1.26%
Jun 16, 2025 $28.72 $28.50 $0.2215 483,611.0 +1.10%
Jun 13, 2025 $28.35 $28.17 $0.18 481,257.0 -1.50%
Jun 12, 2025 $28.70 $28.59 $0.11 677,434.0 +0.17%
Jun 11, 2025 $28.73 $28.60 $0.135 532,443.0 +0.39%
Jun 10, 2025 $28.55 $28.39 $0.16 477,880.0 +0.67%
Jun 09, 2025 $28.38 $28.20 $0.18 687,592.0 +0.75%
Jun 06, 2025 $28.13 $27.99 $0.14 687,490.0 +0.43%
Jun 05, 2025 $28.12 $27.93 $0.1819 661,947.0 +0.54%
Jun 04, 2025 $27.90 $27.72 $0.18 561,176.0 +1.16%
Jun 03, 2025 $27.56 $27.40 $0.1561 573,484.0 +0.18%

Dimensional Emerging Core Equity Market Etf Stock (DFAE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Core Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Core Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Core Equity Market Etf Stock (DFAE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $29.14 $28.90 $0.24 1,601,244.0 +0.66%
Jun, 2025 $29.01 $27.28 $1.73 11,659,337.0 +6.32%
May, 2025 $27.75 $25.95 $1.80 14,375,327.0 +4.77%
Apr, 2025 $26.14 $22.68 $3.46 31,122,714.0 +0.39%
Mar, 2025 $26.90 $25.38 $1.52 14,928,000.0 +0.86%
Feb, 2025 $26.98 $25.14 $1.83 14,650,417.0 +0.23%
Jan, 2025 $25.96 $24.51 $1.45 19,727,583.0 +0.95%

Dimensional Emerging Core Equity Market Etf Stock (DFAE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.87 $25.34 $1.54 19,309,541.0 -1.93%
Nov, 2024 $27.32 $25.52 $1.80 14,411,287.0 -1.97%
Oct, 2024 $28.20 $26.28 $1.91 15,066,996.0 -3.54%
Sep, 2024 $27.90 $25.21 $2.69 15,038,615.0 +4.30%
Aug, 2024 $26.55 $23.71 $2.84 17,881,671.0 +0.77%
Jul, 2024 $26.99 $25.37 $1.62 20,019,256.0 +0.81%
Jun, 2024 $26.20 $25.04 $1.16 18,378,986.0 +2.21%
May, 2024 $26.33 $24.75 $1.58 17,281,207.0 +2.02%
Apr, 2024 $25.23 $23.95 $1.29 16,602,660.0 +0.36%
Mar, 2024 $24.89 $24.16 $0.73 13,416,585.0 +2.53%
Feb, 2024 $24.46 $23.21 $1.25 14,403,613.0 +3.92%
Jan, 2024 $23.95 $22.63 $1.32 15,976,849.0 -3.77%

Dimensional Emerging Core Equity Market Etf Stock (DFAE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.20 $22.94 $1.26 18,004,627.0 +3.43%
Nov, 2023 $23.51 $21.68 $1.83 14,680,495.0 +7.22%
Oct, 2023 $22.78 $21.54 $1.24 14,519,239.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):