Get the Stockscreener App
35.87
0.22%
-0.08
Dimensional Emerging Core Equity Market Etf Stock (DFAE) Price History
The historical daily chart and data for Dimensional Emerging Core Equity Market Etf stock (DFAE), show that the latest closing stock price as of April 09, 2026, is $35.87.
- Dimensional Emerging Core Equity Market Etf all-time high stock price is $37.63, occurred on February 25, 2026.
- The lowest Dimensional Emerging Core Equity Market Etf stock price recorded was $21.54 on October 23, 2023. Since then, Dimensional Emerging Core Equity Market Etf's stock price has risen over 66.50% to $35.87 now.
- The 52-week high stock price for DFAE is $37.63, representing a 4.91% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for DFAE is $24.36, indicating a -32.09% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about DFAE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $36.01 | $35.42 | $0.5899 | 949,715.0 | -0.22% |
| Apr 08, 2026 | $36.25 | $35.63 | $0.62 | 870,415.0 | +5.24% |
| Apr 07, 2026 | $34.17 | $33.59 | $0.58 | 1,081,707.0 | +0.29% |
| Apr 06, 2026 | $34.21 | $33.86 | $0.35 | 1,027,302.0 | +0.77% |
| Apr 02, 2026 | $34.02 | $33.12 | $0.905 | 1,028,512.0 | -0.97% |
| Apr 01, 2026 | $34.44 | $34.00 | $0.44 | 1,900,141.0 | +0.80% |
| Mar 31, 2026 | $33.88 | $32.80 | $1.08 | 1,765,018.0 | +3.52% |
| Mar 30, 2026 | $33.15 | $32.54 | $0.6099 | 1,187,279.0 | -0.76% |
| Mar 27, 2026 | $33.28 | $32.87 | $0.415 | 1,698,996.0 | -0.36% |
| Mar 26, 2026 | $33.78 | $33.08 | $0.70 | 1,915,515.0 | -3.22% |
| Mar 25, 2026 | $34.40 | $34.02 | $0.385 | 802,523.0 | +1.58% |
| Mar 24, 2026 | $33.86 | $33.39 | $0.4699 | 1,542,238.0 | -1.69% |
| Mar 23, 2026 | $34.52 | $33.77 | $0.745 | 1,410,733.0 | +2.98% |
| Mar 20, 2026 | $34.09 | $33.15 | $0.945 | 2,541,470.0 | -3.32% |
| Mar 19, 2026 | $34.55 | $33.64 | $0.905 | 1,129,838.0 | +0.23% |
| Mar 18, 2026 | $34.90 | $34.29 | $0.61 | 1,286,783.0 | -1.97% |
| Mar 17, 2026 | $35.16 | $34.88 | $0.29 | 1,641,835.0 | +0.55% |
| Mar 16, 2026 | $34.92 | $34.56 | $0.36 | 969,913.0 | +2.69% |
| Mar 13, 2026 | $34.62 | $33.83 | $0.80 | 1,478,919.0 | -0.35% |
| Mar 12, 2026 | $34.62 | $33.96 | $0.66 | 1,400,541.0 | -2.99% |
| Mar 11, 2026 | $35.22 | $34.82 | $0.401 | 1,312,060.0 | +0.26% |
Dimensional Emerging Core Equity Market Etf Stock (DFAE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Core Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Core Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Emerging Core Equity Market Etf Stock (DFAE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $36.25 | $33.12 | $3.13 | 7,807,507.0 | +5.94% |
| Mar, 2026 | $36.77 | $32.54 | $4.23 | 32,874,519.0 | -9.00% |
| Feb, 2026 | $37.63 | $34.64 | $2.99 | 21,768,647.0 | +6.19% |
| Jan, 2026 | $36.05 | $33.18 | $2.87 | 18,790,429.0 | +7.58% |
Dimensional Emerging Core Equity Market Etf Stock (DFAE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.71 | $31.36 | $1.35 | 15,380,028.0 | +1.59% |
| Nov, 2025 | $32.92 | $30.99 | $1.93 | 12,048,576.0 | -1.53% |
| Oct, 2025 | $33.21 | $30.69 | $2.52 | 14,133,981.0 | +3.55% |
| Sep, 2025 | $32.07 | $29.64 | $2.43 | 17,839,271.0 | +5.03% |
| Aug, 2025 | $30.44 | $28.90 | $1.54 | 11,131,199.0 | +2.70% |
| Jul, 2025 | $29.98 | $28.77 | $1.21 | 10,310,539.0 | +0.97% |
| Jun, 2025 | $29.01 | $27.28 | $1.73 | 11,659,337.0 | +6.32% |
| May, 2025 | $27.75 | $25.95 | $1.80 | 14,375,327.0 | +4.77% |
| Apr, 2025 | $26.14 | $22.68 | $3.46 | 31,122,714.0 | +0.39% |
| Mar, 2025 | $26.90 | $25.38 | $1.52 | 14,928,000.0 | +0.86% |
| Feb, 2025 | $26.98 | $25.14 | $1.83 | 14,650,417.0 | +0.23% |
| Jan, 2025 | $25.96 | $24.51 | $1.45 | 19,727,583.0 | +0.95% |
Dimensional Emerging Core Equity Market Etf Stock (DFAE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.87 | $25.34 | $1.54 | 19,309,541.0 | -1.93% |
| Nov, 2024 | $27.32 | $25.52 | $1.80 | 14,411,287.0 | -1.97% |
| Oct, 2024 | $28.20 | $26.28 | $1.91 | 15,066,996.0 | -3.54% |
| Sep, 2024 | $27.90 | $25.21 | $2.69 | 15,038,615.0 | +4.30% |
| Aug, 2024 | $26.55 | $23.71 | $2.84 | 17,881,671.0 | +0.77% |
| Jul, 2024 | $26.99 | $25.37 | $1.62 | 20,019,256.0 | +0.81% |
| Jun, 2024 | $26.20 | $25.04 | $1.16 | 18,378,986.0 | +2.21% |
| May, 2024 | $26.33 | $24.75 | $1.58 | 17,281,207.0 | +2.02% |
| Apr, 2024 | $25.23 | $23.95 | $1.29 | 16,602,660.0 | +0.36% |
| Mar, 2024 | $24.89 | $24.16 | $0.73 | 13,416,585.0 | +2.53% |
| Feb, 2024 | $24.46 | $23.21 | $1.25 | 14,403,613.0 | +3.92% |
| Jan, 2024 | $23.95 | $22.63 | $1.32 | 15,976,849.0 | -3.77% |
0.48%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):