Dimensional Emerging Core Equity Market Etf (DFAE)

Overview News Price History Discussions Forecast

Dimensional Emerging Core Equity Market Etf Stock (DFAE) Price History

The historical daily chart and data for Dimensional Emerging Core Equity Market Etf stock (DFAE), show that the latest closing stock price as of May 04, 2026, is $38.40.

Dimensional Emerging Core Equity Market Etf all-time high stock price is $38.21, occurred on April 30, 2026.
The lowest Dimensional Emerging Core Equity Market Etf stock price recorded was $21.54 on October 23, 2023. Since then, Dimensional Emerging Core Equity Market Etf's stock price has risen over 78.22% to $38.40 now.
The 52-week high stock price for DFAE is $38.21, representing a -0.48% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for DFAE is $26.45, indicating a -31.10% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about DFAE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 04, 2026	$38.54	$38.27	$0.27	184,138.0	+0.55%
May 01, 2026	$38.52	$37.98	$0.54	571,636.0	+0.16%
Apr 30, 2026	$38.21	$37.48	$0.725	1,029,956.0	+2.03%
Apr 29, 2026	$37.59	$37.23	$0.37	1,241,259.0	-0.45%
Apr 28, 2026	$37.57	$37.27	$0.30	3,723,755.0	-0.74%
Apr 27, 2026	$38.00	$37.73	$0.265	652,158.0	-0.18%
Apr 24, 2026	$37.95	$37.55	$0.405	734,640.0	+2.02%
Apr 23, 2026	$37.56	$36.76	$0.80	2,859,901.0	-1.75%
Apr 22, 2026	$37.82	$37.50	$0.32	562,218.0	+1.97%
Apr 21, 2026	$37.73	$37.01	$0.7245	644,524.0	-1.46%
Apr 20, 2026	$37.65	$37.41	$0.245	747,939.0	-0.66%
Apr 17, 2026	$38.19	$37.72	$0.465	1,136,675.0	+1.94%
Apr 16, 2026	$37.28	$36.91	$0.37	851,127.0	+0.43%
Apr 15, 2026	$37.05	$36.78	$0.27	1,095,632.0	-0.11%
Apr 14, 2026	$37.04	$36.51	$0.5299	827,986.0	+1.68%
Apr 13, 2026	$36.44	$35.75	$0.6899	895,638.0	+0.97%
Apr 10, 2026	$36.23	$35.94	$0.295	477,419.0	+0.53%
Apr 09, 2026	$36.01	$35.42	$0.5899	949,715.0	-0.22%
Apr 08, 2026	$36.25	$35.63	$0.62	870,415.0	+5.24%
Apr 07, 2026	$34.17	$33.59	$0.58	1,081,707.0	+0.29%

Dimensional Emerging Core Equity Market Etf Stock (DFAE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Core Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Core Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Core Equity Market Etf Stock (DFAE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.54	$37.98	$0.56	755,774.0	+0.71%
Apr, 2026	$38.21	$33.12	$5.09	24,338,619.0	+12.58%
Mar, 2026	$36.77	$32.54	$4.23	32,874,519.0	-9.00%
Feb, 2026	$37.63	$34.64	$2.99	21,768,647.0	+6.19%
Jan, 2026	$36.05	$33.18	$2.87	18,790,429.0	+7.58%

Dimensional Emerging Core Equity Market Etf Stock (DFAE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.71	$31.36	$1.35	15,380,028.0	+1.59%
Nov, 2025	$32.92	$30.99	$1.93	12,048,576.0	-1.53%
Oct, 2025	$33.21	$30.69	$2.52	14,133,981.0	+3.55%
Sep, 2025	$32.07	$29.64	$2.43	17,839,271.0	+5.03%
Aug, 2025	$30.44	$28.90	$1.54	11,131,199.0	+2.70%
Jul, 2025	$29.98	$28.77	$1.21	10,310,539.0	+0.97%
Jun, 2025	$29.01	$27.28	$1.73	11,659,337.0	+6.32%
May, 2025	$27.75	$25.95	$1.80	14,375,327.0	+4.77%
Apr, 2025	$26.14	$22.68	$3.46	31,122,714.0	+0.39%
Mar, 2025	$26.90	$25.38	$1.52	14,928,000.0	+0.86%
Feb, 2025	$26.98	$25.14	$1.83	14,650,417.0	+0.23%
Jan, 2025	$25.96	$24.51	$1.45	19,727,583.0	+0.95%

Dimensional Emerging Core Equity Market Etf Stock (DFAE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.87	$25.34	$1.54	19,309,541.0	-1.93%
Nov, 2024	$27.32	$25.52	$1.80	14,411,287.0	-1.97%
Oct, 2024	$28.20	$26.28	$1.91	15,066,996.0	-3.54%
Sep, 2024	$27.90	$25.21	$2.69	15,038,615.0	+4.30%
Aug, 2024	$26.55	$23.71	$2.84	17,881,671.0	+0.77%
Jul, 2024	$26.99	$25.37	$1.62	20,019,256.0	+0.81%
Jun, 2024	$26.20	$25.04	$1.16	18,378,986.0	+2.21%
May, 2024	$26.33	$24.75	$1.58	17,281,207.0	+2.02%
Apr, 2024	$25.23	$23.95	$1.29	16,602,660.0	+0.36%
Mar, 2024	$24.89	$24.16	$0.73	13,416,585.0	+2.53%
Feb, 2024	$24.46	$23.21	$1.25	14,403,613.0	+3.92%
Jan, 2024	$23.95	$22.63	$1.32	15,976,849.0	-3.77%