Get the Stockscreener App
40.41
0.35%
0.135
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History
The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of January 08, 2026, is $40.41.
- Dimensional U S Core Equity 2 Etf all-time high stock price is $40.52, occurred on January 07, 2026.
- The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 68.92% to $40.41 now.
- The 52-week high stock price for DFAC is $40.52, representing a 0.26% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for DFAC is $28.39, indicating a -29.75% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2025 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.
The table below shows more information about DFAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $40.50 | $40.18 | $0.3186 | 1,307,390.0 | +0.37% |
| Jan 07, 2026 | $40.52 | $40.24 | $0.28 | 2,364,337.0 | -0.52% |
| Jan 06, 2026 | $40.51 | $40.14 | $0.37 | 2,306,420.0 | +0.85% |
| Jan 05, 2026 | $40.25 | $39.94 | $0.3099 | 2,689,930.0 | +0.90% |
| Jan 02, 2026 | $39.83 | $39.58 | $0.255 | 2,755,316.0 | +0.51% |
| Dec 31, 2025 | $39.90 | $39.58 | $0.324 | 2,522,624.0 | -0.80% |
| Dec 30, 2025 | $40.01 | $39.88 | $0.1291 | 2,320,732.0 | -0.20% |
| Dec 29, 2025 | $40.07 | $39.88 | $0.19 | 1,902,794.0 | -0.35% |
| Dec 26, 2025 | $40.16 | $40.04 | $0.124 | 1,557,059.0 | +0.00% |
| Dec 24, 2025 | $40.17 | $39.97 | $0.20 | 1,091,290.0 | +0.33% |
| Dec 23, 2025 | $40.02 | $39.84 | $0.175 | 2,109,403.0 | +0.20% |
| Dec 22, 2025 | $39.98 | $39.82 | $0.1599 | 2,133,217.0 | +0.66% |
| Dec 19, 2025 | $39.71 | $39.42 | $0.2899 | 2,806,976.0 | +0.74% |
| Dec 18, 2025 | $39.64 | $39.27 | $0.365 | 3,813,791.0 | +0.59% |
| Dec 17, 2025 | $39.58 | $39.11 | $0.47 | 3,743,361.0 | -0.74% |
| Dec 16, 2025 | $39.63 | $39.24 | $0.3849 | 4,310,772.0 | -0.66% |
| Dec 15, 2025 | $39.98 | $39.61 | $0.3715 | 2,209,755.0 | -0.15% |
| Dec 12, 2025 | $40.21 | $39.66 | $0.5531 | 3,107,592.0 | -1.00% |
| Dec 11, 2025 | $40.17 | $39.81 | $0.36 | 2,104,936.0 | +0.53% |
| Dec 10, 2025 | $40.04 | $39.46 | $0.58 | 3,055,872.0 | +1.04% |
| Dec 09, 2025 | $39.71 | $39.51 | $0.1999 | 1,564,850.0 | -0.08% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $40.52 | $39.58 | $0.945 | 11,423,393.0 | +2.12% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.21 | $39.11 | $1.10 | 49,735,995.0 | +1.09% |
| Nov, 2025 | $39.49 | $37.48 | $2.02 | 59,523,304.0 | +1.18% |
| Oct, 2025 | $39.51 | $36.67 | $2.84 | 53,354,297.0 | +1.17% |
| Sep, 2025 | $38.82 | $37.21 | $1.61 | 49,031,969.0 | +2.17% |
| Aug, 2025 | $37.98 | $35.83 | $2.16 | 37,601,998.0 | +3.03% |
| Jul, 2025 | $37.11 | $35.76 | $1.35 | 36,553,510.0 | +2.23% |
| Jun, 2025 | $35.91 | $33.93 | $1.98 | 44,348,707.0 | +4.64% |
| May, 2025 | $34.78 | $32.46 | $2.32 | 43,256,938.0 | +6.14% |
| Apr, 2025 | $33.51 | $28.39 | $5.12 | 89,113,694.0 | -2.18% |
| Mar, 2025 | $35.16 | $32.28 | $2.88 | 55,146,947.0 | -5.69% |
| Feb, 2025 | $36.15 | $34.37 | $1.78 | 34,719,148.0 | -1.93% |
| Jan, 2025 | $36.13 | $34.02 | $2.11 | 38,410,548.0 | +3.12% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.66 | $34.26 | $2.40 | 37,927,878.0 | -4.97% |
| Nov, 2024 | $36.54 | $34.03 | $2.51 | 31,573,029.0 | +7.17% |
| Oct, 2024 | $35.15 | $33.80 | $1.34 | 33,805,488.0 | -0.82% |
| Sep, 2024 | $34.38 | $32.06 | $2.31 | 32,724,246.0 | +1.36% |
| Aug, 2024 | $33.90 | $30.66 | $3.24 | 34,921,698.0 | +1.50% |
| Jul, 2024 | $33.88 | $32.10 | $1.77 | 35,587,350.0 | +3.38% |
| Jun, 2024 | $32.53 | $31.53 | $1.00 | 29,920,889.0 | +1.13% |
| May, 2024 | $32.19 | $30.29 | $1.90 | 33,222,820.0 | +4.73% |
| Apr, 2024 | $31.97 | $29.99 | $1.98 | 36,113,721.0 | -4.73% |
| Mar, 2024 | $32.01 | $30.64 | $1.37 | 31,177,636.0 | +3.83% |
| Feb, 2024 | $30.84 | $29.24 | $1.60 | 34,615,265.0 | +5.12% |
| Jan, 2024 | $29.85 | $28.47 | $1.38 | 33,954,620.0 | +0.14% |
0.92%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):