34.29
0.29%
0.10
After Hours:
34.38
0.09
+0.26%
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History
The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of September 30, 2024, is $34.29.
- Dimensional U S Core Equity 2 Etf all-time high stock price is $34.38, occurred on September 27, 2024.
- The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 43.32% to $34.29 now.
- The 52-week high stock price for DFAC is $34.38, representing a 0.25% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for DFAC is $24.84, indicating a -27.56% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2023 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.
The table below shows more information about DFAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $34.33 | $33.97 | $0.3637 | 2,014,314.0 | +0.29% |
Sep 27, 2024 | $34.38 | $34.11 | $0.2668 | 1,758,448.0 | +0.15% |
Sep 26, 2024 | $34.30 | $34.03 | $0.26 | 1,548,051.0 | +0.56% |
Sep 25, 2024 | $34.16 | $33.91 | $0.25 | 1,477,317.0 | -0.53% |
Sep 24, 2024 | $34.14 | $33.96 | $0.18 | 2,324,384.0 | +0.23% |
Sep 23, 2024 | $34.11 | $33.96 | $0.15 | 3,260,573.0 | +0.27% |
Sep 20, 2024 | $34.06 | $33.86 | $0.20 | 1,484,952.0 | -0.53% |
Sep 19, 2024 | $34.24 | $33.92 | $0.3199 | 1,769,240.0 | +1.82% |
Sep 18, 2024 | $33.99 | $33.50 | $0.49 | 1,590,728.0 | -0.24% |
Sep 17, 2024 | $33.80 | $33.48 | $0.315 | 1,551,527.0 | +0.06% |
Sep 16, 2024 | $33.61 | $33.41 | $0.20 | 1,269,813.0 | +0.39% |
Sep 13, 2024 | $33.54 | $33.30 | $0.2382 | 994,958.0 | +0.87% |
Sep 12, 2024 | $33.20 | $32.77 | $0.4329 | 1,436,234.0 | +0.94% |
Sep 11, 2024 | $32.91 | $32.06 | $0.8478 | 1,262,016.0 | +0.74% |
Sep 10, 2024 | $32.69 | $32.31 | $0.38 | 1,597,388.0 | +0.18% |
Sep 09, 2024 | $32.72 | $32.44 | $0.28 | 1,570,670.0 | +0.77% |
Sep 06, 2024 | $32.99 | $32.27 | $0.72 | 1,757,487.0 | -1.55% |
Sep 05, 2024 | $33.06 | $32.69 | $0.375 | 1,316,223.0 | -0.39% |
Sep 04, 2024 | $33.20 | $32.88 | $0.32 | 1,486,793.0 | -0.36% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $34.38 | $32.06 | $2.31 | 34,738,560.0 | +1.36% |
Aug, 2024 | $33.90 | $30.66 | $3.24 | 34,921,698.0 | +1.50% |
Jul, 2024 | $33.88 | $32.10 | $1.77 | 35,587,350.0 | +3.38% |
Jun, 2024 | $32.53 | $31.53 | $1.00 | 29,920,889.0 | +1.13% |
May, 2024 | $32.19 | $30.29 | $1.90 | 33,222,820.0 | +4.73% |
Apr, 2024 | $31.97 | $29.99 | $1.98 | 36,113,721.0 | -4.73% |
Mar, 2024 | $32.01 | $30.64 | $1.37 | 31,177,636.0 | +3.83% |
Feb, 2024 | $30.84 | $29.24 | $1.60 | 34,615,265.0 | +5.12% |
Jan, 2024 | $29.85 | $28.47 | $1.38 | 33,954,620.0 | +0.14% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $29.43 | $27.46 | $1.97 | 37,046,173.0 | +6.10% |
Nov, 2023 | $27.64 | $25.27 | $2.37 | 32,216,932.0 | +8.72% |
Oct, 2023 | $26.70 | $24.84 | $1.86 | 37,482,519.0 | -3.28% |
Sep, 2023 | $27.82 | $25.92 | $1.90 | 31,696,047.0 | -4.97% |
Aug, 2023 | $28.18 | $26.64 | $1.54 | 34,680,150.0 | -2.30% |
Jul, 2023 | $28.24 | $26.60 | $1.64 | 27,110,177.0 | +3.94% |
Jun, 2023 | $27.23 | $25.24 | $1.99 | 34,706,502.0 | +7.23% |
May, 2023 | $25.82 | $24.75 | $1.07 | 28,667,783.0 | -1.25% |
Apr, 2023 | $25.77 | $24.89 | $0.88 | 37,120,413.0 | +0.63% |
Mar, 2023 | $25.48 | $23.93 | $1.55 | 23,959,429.0 | +0.00% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2022 | $26.59 | $25.38 | $1.21 | 3,153,303.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):