Get the Stockscreener App
34.48
0.36%
0.125
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History
The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of May 15, 2025, is $34.48.
- Dimensional U S Core Equity 2 Etf all-time high stock price is $36.66, occurred on December 05, 2024.
- The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 44.10% to $34.48 now.
- The 52-week high stock price for DFAC is $36.66, representing a 6.34% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for DFAC is $28.39, indicating a -17.65% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2024 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.
The table below shows more information about DFAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $34.52 | $34.22 | $0.305 | 1,172,174.0 | +0.35% |
| May 14, 2025 | $34.46 | $34.27 | $0.19 | 2,648,744.0 | -0.17% |
| May 13, 2025 | $34.55 | $34.24 | $0.31 | 1,737,740.0 | +0.58% |
| May 12, 2025 | $34.21 | $33.90 | $0.31 | 2,006,698.0 | +3.48% |
| May 09, 2025 | $33.27 | $32.98 | $0.285 | 1,263,170.0 | -0.21% |
| May 08, 2025 | $33.43 | $32.90 | $0.53 | 1,829,179.0 | +1.01% |
| May 07, 2025 | $32.92 | $32.53 | $0.3912 | 2,384,099.0 | +0.43% |
| May 06, 2025 | $32.91 | $32.53 | $0.38 | 1,917,332.0 | -0.76% |
| May 05, 2025 | $33.09 | $32.80 | $0.295 | 1,930,356.0 | -0.45% |
| May 02, 2025 | $33.15 | $32.78 | $0.365 | 1,679,338.0 | +1.69% |
| May 01, 2025 | $32.81 | $32.46 | $0.3503 | 2,066,680.0 | +0.74% |
| Apr 30, 2025 | $32.40 | $31.58 | $0.82 | 2,057,132.0 | -0.25% |
| Apr 29, 2025 | $32.44 | $32.02 | $0.4143 | 1,927,818.0 | +0.56% |
| Apr 28, 2025 | $32.31 | $31.84 | $0.4749 | 1,440,093.0 | +0.25% |
| Apr 25, 2025 | $32.14 | $31.75 | $0.385 | 2,131,014.0 | +0.31% |
| Apr 24, 2025 | $32.04 | $31.35 | $0.69 | 1,517,553.0 | +1.91% |
| Apr 23, 2025 | $32.05 | $31.29 | $0.7638 | 2,432,555.0 | +1.52% |
| Apr 22, 2025 | $31.05 | $30.50 | $0.55 | 2,709,994.0 | +2.45% |
| Apr 21, 2025 | $30.60 | $29.87 | $0.73 | 3,600,179.0 | -2.20% |
| Apr 17, 2025 | $31.11 | $30.71 | $0.4051 | 2,280,697.0 | +0.42% |
| Apr 16, 2025 | $31.25 | $30.45 | $0.7999 | 3,537,185.0 | -1.92% |
| Apr 15, 2025 | $31.68 | $31.28 | $0.40 | 2,349,217.0 | -0.32% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.55 | $32.46 | $2.09 | 20,635,510.0 | +6.82% |
| Apr, 2025 | $33.51 | $28.39 | $5.12 | 89,113,694.0 | -2.18% |
| Mar, 2025 | $35.16 | $32.28 | $2.88 | 55,146,947.0 | -5.69% |
| Feb, 2025 | $36.15 | $34.37 | $1.78 | 34,719,148.0 | -1.93% |
| Jan, 2025 | $36.13 | $34.02 | $2.11 | 38,410,548.0 | +3.12% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.66 | $34.26 | $2.40 | 37,927,878.0 | -4.97% |
| Nov, 2024 | $36.54 | $34.03 | $2.51 | 31,573,029.0 | +7.17% |
| Oct, 2024 | $35.15 | $33.80 | $1.34 | 33,805,488.0 | -0.82% |
| Sep, 2024 | $34.38 | $32.06 | $2.31 | 32,724,246.0 | +1.36% |
| Aug, 2024 | $33.90 | $30.66 | $3.24 | 34,921,698.0 | +1.50% |
| Jul, 2024 | $33.88 | $32.10 | $1.77 | 35,587,350.0 | +3.38% |
| Jun, 2024 | $32.53 | $31.53 | $1.00 | 29,920,889.0 | +1.13% |
| May, 2024 | $32.19 | $30.29 | $1.90 | 33,222,820.0 | +4.73% |
| Apr, 2024 | $31.97 | $29.99 | $1.98 | 36,113,721.0 | -4.73% |
| Mar, 2024 | $32.01 | $30.64 | $1.37 | 31,177,636.0 | +3.83% |
| Feb, 2024 | $30.84 | $29.24 | $1.60 | 34,615,265.0 | +5.12% |
| Jan, 2024 | $29.85 | $28.47 | $1.38 | 33,954,620.0 | +0.14% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.43 | $27.46 | $1.97 | 37,046,173.0 | +6.10% |
| Nov, 2023 | $27.64 | $25.27 | $2.37 | 32,216,932.0 | +8.72% |
| Oct, 2023 | $26.70 | $24.84 | $1.86 | 37,482,519.0 | -3.28% |
| Sep, 2023 | $27.82 | $25.92 | $1.90 | 31,696,047.0 | -4.97% |
| Aug, 2023 | $28.18 | $26.64 | $1.54 | 34,680,150.0 | -2.30% |
| Jul, 2023 | $28.24 | $26.60 | $1.64 | 27,110,177.0 | +3.94% |
| Jun, 2023 | $27.23 | $25.24 | $1.99 | 34,706,502.0 | +7.23% |
| May, 2023 | $25.82 | $24.75 | $1.07 | 28,667,783.0 | -1.25% |
| Apr, 2023 | $25.77 | $24.89 | $0.88 | 37,120,413.0 | +0.63% |
| Mar, 2023 | $25.48 | $23.93 | $1.55 | 23,959,429.0 | +0.00% |
0.68%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):