Get the Stockscreener App
40.42
0.88%
-0.36
After Hours:
40.43
0.010
+0.02%
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History
The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of March 05, 2026, is $40.42.
- Dimensional U S Core Equity 2 Etf all-time high stock price is $41.64, occurred on February 11, 2026.
- The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 68.94% to $40.42 now.
- The 52-week high stock price for DFAC is $41.64, representing a 3.02% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DFAC is $28.39, indicating a -29.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2025 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.
The table below shows more information about DFAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $40.77 | $40.09 | $0.675 | 4,854,530.0 | -0.88% |
| Mar 04, 2026 | $40.93 | $40.52 | $0.4099 | 2,075,160.0 | +0.47% |
| Mar 03, 2026 | $40.75 | $39.88 | $0.865 | 5,180,942.0 | -1.10% |
| Mar 02, 2026 | $41.16 | $40.53 | $0.625 | 5,576,318.0 | +0.22% |
| Feb 27, 2026 | $40.98 | $40.70 | $0.275 | 2,310,338.0 | -0.70% |
| Feb 26, 2026 | $41.37 | $40.92 | $0.45 | 2,344,060.0 | -0.12% |
| Feb 25, 2026 | $41.31 | $41.05 | $0.256 | 2,465,447.0 | +0.58% |
| Feb 24, 2026 | $41.10 | $40.65 | $0.4498 | 2,602,552.0 | +0.84% |
| Feb 23, 2026 | $41.24 | $40.56 | $0.675 | 3,282,933.0 | -1.31% |
| Feb 20, 2026 | $41.30 | $40.83 | $0.47 | 5,392,849.0 | +0.68% |
| Feb 19, 2026 | $41.02 | $40.75 | $0.2703 | 2,722,496.0 | -0.19% |
| Feb 18, 2026 | $41.22 | $40.81 | $0.405 | 2,894,098.0 | +0.59% |
| Feb 17, 2026 | $40.92 | $40.40 | $0.525 | 3,672,770.0 | +0.05% |
| Feb 13, 2026 | $41.03 | $40.41 | $0.63 | 3,924,969.0 | +0.34% |
| Feb 12, 2026 | $41.56 | $40.59 | $0.97 | 3,034,299.0 | -1.57% |
| Feb 11, 2026 | $41.64 | $41.13 | $0.51 | 2,572,086.0 | -0.02% |
| Feb 10, 2026 | $41.53 | $41.29 | $0.2401 | 2,135,030.0 | -0.27% |
| Feb 09, 2026 | $41.52 | $41.15 | $0.3698 | 1,573,962.0 | +0.31% |
| Feb 06, 2026 | $41.37 | $40.68 | $0.685 | 2,169,251.0 | +2.20% |
| Feb 05, 2026 | $40.74 | $40.30 | $0.44 | 4,069,887.0 | -1.10% |
| Feb 04, 2026 | $41.08 | $40.56 | $0.52 | 5,779,381.0 | +0.15% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $41.16 | $39.88 | $1.27 | 22,541,480.0 | -1.29% |
| Feb, 2026 | $41.64 | $40.30 | $1.34 | 58,050,692.0 | +0.66% |
| Jan, 2026 | $41.07 | $39.58 | $1.49 | 57,116,869.0 | +2.75% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.21 | $39.11 | $1.10 | 49,735,995.0 | +1.09% |
| Nov, 2025 | $39.49 | $37.48 | $2.02 | 59,523,304.0 | +1.18% |
| Oct, 2025 | $39.51 | $36.67 | $2.84 | 53,354,297.0 | +1.17% |
| Sep, 2025 | $38.82 | $37.21 | $1.61 | 49,031,969.0 | +2.17% |
| Aug, 2025 | $37.98 | $35.83 | $2.16 | 37,601,998.0 | +3.03% |
| Jul, 2025 | $37.11 | $35.76 | $1.35 | 36,553,510.0 | +2.23% |
| Jun, 2025 | $35.91 | $33.93 | $1.98 | 44,348,707.0 | +4.64% |
| May, 2025 | $34.78 | $32.46 | $2.32 | 43,256,938.0 | +6.14% |
| Apr, 2025 | $33.51 | $28.39 | $5.12 | 89,113,694.0 | -2.18% |
| Mar, 2025 | $35.16 | $32.28 | $2.88 | 55,146,947.0 | -5.69% |
| Feb, 2025 | $36.15 | $34.37 | $1.78 | 34,719,148.0 | -1.93% |
| Jan, 2025 | $36.13 | $34.02 | $2.11 | 38,410,548.0 | +3.12% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.66 | $34.26 | $2.40 | 37,927,878.0 | -4.97% |
| Nov, 2024 | $36.54 | $34.03 | $2.51 | 31,573,029.0 | +7.17% |
| Oct, 2024 | $35.15 | $33.80 | $1.34 | 33,805,488.0 | -0.82% |
| Sep, 2024 | $34.38 | $32.06 | $2.31 | 32,724,246.0 | +1.36% |
| Aug, 2024 | $33.90 | $30.66 | $3.24 | 34,921,698.0 | +1.50% |
| Jul, 2024 | $33.88 | $32.10 | $1.77 | 35,587,350.0 | +3.38% |
| Jun, 2024 | $32.53 | $31.53 | $1.00 | 29,920,889.0 | +1.13% |
| May, 2024 | $32.19 | $30.29 | $1.90 | 33,222,820.0 | +4.73% |
| Apr, 2024 | $31.97 | $29.99 | $1.98 | 36,113,721.0 | -4.73% |
| Mar, 2024 | $32.01 | $30.64 | $1.37 | 31,177,636.0 | +3.83% |
| Feb, 2024 | $30.84 | $29.24 | $1.60 | 34,615,265.0 | +5.12% |
| Jan, 2024 | $29.85 | $28.47 | $1.38 | 33,954,620.0 | +0.14% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):