Get the Stockscreener App
34.82
1.04%
0.36
After Hours:
34.85
0.03
+0.09%
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History
The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of December 20, 2024, is $34.82.
- Dimensional U S Core Equity 2 Etf all-time high stock price is $36.66, occurred on December 05, 2024.
- The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 45.54% to $34.82 now.
- The 52-week high stock price for DFAC is $36.66, representing a 5.28% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for DFAC is $28.47, indicating a -18.23% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2023 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.
The table below shows more information about DFAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $35.08 | $34.26 | $0.82 | 2,444,292.0 | +1.04% |
| Dec 19, 2024 | $34.88 | $34.44 | $0.44 | 2,833,904.0 | -0.06% |
| Dec 18, 2024 | $35.70 | $34.44 | $1.26 | 2,245,267.0 | -2.98% |
| Dec 17, 2024 | $35.67 | $35.47 | $0.1999 | 1,819,862.0 | -0.98% |
| Dec 16, 2024 | $36.01 | $35.85 | $0.155 | 1,984,759.0 | +0.00% |
| Dec 13, 2024 | $36.10 | $35.80 | $0.2999 | 1,867,084.0 | -0.42% |
| Dec 12, 2024 | $36.23 | $36.04 | $0.19 | 1,478,939.0 | -0.61% |
| Dec 11, 2024 | $36.35 | $36.21 | $0.14 | 2,262,759.0 | +0.58% |
| Dec 10, 2024 | $36.24 | $36.02 | $0.216 | 1,646,831.0 | -0.47% |
| Dec 09, 2024 | $36.48 | $36.20 | $0.2801 | 1,773,320.0 | -0.66% |
| Dec 06, 2024 | $36.59 | $36.41 | $0.18 | 1,427,666.0 | +0.03% |
| Dec 05, 2024 | $36.66 | $36.43 | $0.2267 | 1,359,155.0 | -0.41% |
| Dec 04, 2024 | $36.62 | $36.44 | $0.1778 | 2,292,527.0 | +0.38% |
| Dec 03, 2024 | $36.51 | $36.35 | $0.1599 | 2,306,549.0 | -0.08% |
| Dec 02, 2024 | $36.54 | $36.37 | $0.1699 | 1,859,993.0 | +0.11% |
| Nov 29, 2024 | $36.54 | $36.37 | $0.1663 | 1,132,415.0 | +0.50% |
| Nov 27, 2024 | $36.48 | $36.20 | $0.2801 | 1,283,169.0 | -0.22% |
| Nov 26, 2024 | $36.40 | $36.20 | $0.205 | 1,561,468.0 | +0.14% |
| Nov 25, 2024 | $36.46 | $36.20 | $0.2504 | 1,595,521.0 | +0.67% |
| Nov 22, 2024 | $36.09 | $35.82 | $0.2699 | 1,325,114.0 | +0.67% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.66 | $34.26 | $2.40 | 32,047,199.0 | -4.47% |
| Nov, 2024 | $36.54 | $34.03 | $2.51 | 31,573,029.0 | +7.17% |
| Oct, 2024 | $35.15 | $33.80 | $1.34 | 33,805,488.0 | -0.82% |
| Sep, 2024 | $34.38 | $32.06 | $2.31 | 32,724,246.0 | +1.36% |
| Aug, 2024 | $33.90 | $30.66 | $3.24 | 34,921,698.0 | +1.50% |
| Jul, 2024 | $33.88 | $32.10 | $1.77 | 35,587,350.0 | +3.38% |
| Jun, 2024 | $32.53 | $31.53 | $1.00 | 29,920,889.0 | +1.13% |
| May, 2024 | $32.19 | $30.29 | $1.90 | 33,222,820.0 | +4.73% |
| Apr, 2024 | $31.97 | $29.99 | $1.98 | 36,113,721.0 | -4.73% |
| Mar, 2024 | $32.01 | $30.64 | $1.37 | 31,177,636.0 | +3.83% |
| Feb, 2024 | $30.84 | $29.24 | $1.60 | 34,615,265.0 | +5.12% |
| Jan, 2024 | $29.85 | $28.47 | $1.38 | 33,954,620.0 | +0.14% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.43 | $27.46 | $1.97 | 37,046,173.0 | +6.10% |
| Nov, 2023 | $27.64 | $25.27 | $2.37 | 32,216,932.0 | +8.72% |
| Oct, 2023 | $26.70 | $24.84 | $1.86 | 37,482,519.0 | -3.28% |
| Sep, 2023 | $27.82 | $25.92 | $1.90 | 31,696,047.0 | -4.97% |
| Aug, 2023 | $28.18 | $26.64 | $1.54 | 34,680,150.0 | -2.30% |
| Jul, 2023 | $28.24 | $26.60 | $1.64 | 27,110,177.0 | +3.94% |
| Jun, 2023 | $27.23 | $25.24 | $1.99 | 34,706,502.0 | +7.23% |
| May, 2023 | $25.82 | $24.75 | $1.07 | 28,667,783.0 | -1.25% |
| Apr, 2023 | $25.77 | $24.89 | $0.88 | 37,120,413.0 | +0.63% |
| Mar, 2023 | $25.48 | $23.93 | $1.55 | 23,959,429.0 | +0.00% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $26.59 | $25.38 | $1.21 | 3,153,303.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):