Dimensional U S Core Equity 2 Etf (DFAC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History

The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of October 16, 2026, is $44.78.

Dimensional U S Core Equity 2 Etf all-time high stock price is $46.34, occurred on August 14, 2026.
The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 87.17% to $44.78 now.
The 52-week high stock price for DFAC is $46.34, representing a 3.49% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for DFAC is $37.48, indicating a -16.31% decrease from the current share price, occurred on November 20, 2025.
The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2025 was $34.56. The stock closed the year at $39.59, a gain of over 14.55% for the year.

The table below shows more information about DFAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$45.31	$44.64	$0.6699	1,514,710.0	-0.91%
Oct 15, 2026	$45.21	$44.72	$0.495	2,219,511.0	+0.67%
Oct 14, 2026	$45.20	$44.70	$0.50	2,289,077.0	-1.01%
Oct 13, 2026	$45.41	$45.19	$0.2149	1,628,782.0	+0.09%
Oct 12, 2026	$45.41	$45.28	$0.125	1,461,524.0	-0.04%
Oct 09, 2026	$45.38	$45.12	$0.2635	1,835,376.0	+0.49%
Oct 08, 2026	$45.21	$44.94	$0.27	2,373,218.0	-0.15%
Oct 07, 2026	$45.25	$44.97	$0.2776	1,635,226.0	-0.57%
Oct 06, 2026	$45.58	$45.37	$0.21	1,963,974.0	+0.38%
Oct 05, 2026	$45.38	$44.91	$0.4699	1,334,690.0	+0.67%
Oct 02, 2026	$45.11	$44.81	$0.30	1,923,804.0	+0.69%
Oct 01, 2026	$44.72	$44.26	$0.46	2,321,146.0	+0.47%
Sep 30, 2026	$44.87	$44.45	$0.42	2,405,920.0	-0.43%
Sep 29, 2026	$44.78	$44.50	$0.2801	2,185,623.0	-0.18%
Sep 28, 2026	$44.95	$44.65	$0.30	1,890,684.0	-0.78%
Sep 25, 2026	$45.13	$44.76	$0.3699	2,117,645.0	+0.54%
Sep 24, 2026	$44.92	$44.62	$0.2981	2,128,545.0	-0.16%
Sep 23, 2026	$45.18	$44.85	$0.33	2,947,862.0	-0.69%
Sep 22, 2026	$45.36	$45.17	$0.19	1,926,258.0	-0.22%
Sep 21, 2026	$45.40	$45.02	$0.385	1,619,422.0	+1.03%
Sep 18, 2026	$44.94	$44.66	$0.2834	1,631,617.0	-0.09%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$45.58	$44.26	$1.32	22,501,038.0	+0.74%
Sep, 2026	$45.80	$44.19	$1.61	42,708,299.0	-2.05%
Aug, 2026	$46.34	$44.57	$1.77	40,049,280.0	+2.02%
Jul, 2026	$44.73	$43.70	$1.03	47,667,725.0	+0.27%
Jun, 2026	$44.71	$42.75	$1.96	44,944,710.0	+0.38%
May, 2026	$44.27	$42.10	$2.16	36,341,874.0	+4.20%
Apr, 2026	$42.48	$38.54	$3.94	46,836,319.0	+9.14%
Mar, 2026	$41.16	$37.66	$3.49	90,071,600.0	-5.10%
Feb, 2026	$41.64	$40.30	$1.34	58,050,692.0	+0.66%
Jan, 2026	$41.07	$39.58	$1.49	57,116,869.0	+2.75%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.21	$39.11	$1.10	49,735,995.0	+1.09%
Nov, 2025	$39.49	$37.48	$2.02	59,523,304.0	+1.18%
Oct, 2025	$39.51	$36.67	$2.84	53,354,297.0	+1.17%
Sep, 2025	$38.82	$37.21	$1.61	49,031,969.0	+2.17%
Aug, 2025	$37.98	$35.83	$2.16	37,601,998.0	+3.03%
Jul, 2025	$37.11	$35.76	$1.35	36,553,510.0	+2.23%
Jun, 2025	$35.91	$33.93	$1.98	44,348,707.0	+4.64%
May, 2025	$34.78	$32.46	$2.32	43,256,938.0	+6.14%
Apr, 2025	$33.51	$28.39	$5.12	89,113,694.0	-2.18%
Mar, 2025	$35.16	$32.28	$2.88	55,146,947.0	-5.69%
Feb, 2025	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
Jan, 2025	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
Nov, 2024	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
Oct, 2024	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
Sep, 2024	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
Aug, 2024	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
Jul, 2024	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
Jun, 2024	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
May, 2024	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
Apr, 2024	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
Mar, 2024	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
Feb, 2024	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
Jan, 2024	$29.85	$28.47	$1.38	33,954,620.0	+0.14%