loading

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History

The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of September 04, 2025, is $37.89.
  • Dimensional U S Core Equity 2 Etf all-time high stock price is $37.98, occurred on August 28, 2025.
  • The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 58.37% to $37.89 now.
  • The 52-week high stock price for DFAC is $37.98, representing a 0.25% increase from the current share price, occurred on August 28, 2025.
  • The 52-week low stock price for DFAC is $28.39, indicating a -25.07% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2024 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.
The table below shows more information about DFAC historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $37.91 $37.66 $0.2541 1,177,804.0 +0.68%
Sep 03, 2025 $37.72 $37.45 $0.2749 2,175,532.0 +0.29%
Sep 02, 2025 $37.54 $37.21 $0.3272 1,996,646.0 -0.58%
Aug 29, 2025 $37.92 $37.67 $0.25 2,307,619.0 -0.53%
Aug 28, 2025 $37.98 $37.79 $0.195 1,340,232.0 +0.21%
Aug 27, 2025 $37.92 $37.68 $0.2362 1,370,383.0 +0.32%
Aug 26, 2025 $37.77 $37.58 $0.185 2,259,792.0 +0.40%
Aug 25, 2025 $37.76 $37.60 $0.1599 1,257,528.0 -0.50%
Aug 22, 2025 $37.88 $37.17 $0.705 2,165,429.0 +2.00%
Aug 21, 2025 $37.13 $36.91 $0.225 1,785,505.0 -0.22%
Aug 20, 2025 $37.28 $36.90 $0.3849 2,257,493.0 -0.30%
Aug 19, 2025 $37.48 $37.17 $0.3099 1,979,994.0 -0.32%
Aug 18, 2025 $37.41 $37.30 $0.105 1,345,565.0 +0.03%
Aug 15, 2025 $37.55 $37.31 $0.24 1,683,813.0 -0.29%
Aug 14, 2025 $37.49 $37.31 $0.1821 1,327,678.0 -0.40%
Aug 13, 2025 $37.62 $37.38 $0.235 1,713,576.0 +0.89%
Aug 12, 2025 $37.30 $36.87 $0.435 1,793,838.0 +1.50%
Aug 11, 2025 $36.90 $36.66 $0.2322 1,630,635.0 -0.22%
Aug 08, 2025 $36.87 $36.68 $0.1882 1,532,376.0 +0.63%
Aug 07, 2025 $36.91 $36.43 $0.4715 2,115,453.0 -0.16%
Aug 06, 2025 $36.67 $36.43 $0.245 1,738,798.0 +0.44%
Aug 05, 2025 $36.69 $36.34 $0.355 2,015,179.0 -0.36%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $37.91 $37.21 $0.6999 5,349,982.0 +0.38%
Aug, 2025 $37.98 $35.83 $2.16 37,601,998.0 +3.03%
Jul, 2025 $37.11 $35.76 $1.35 36,553,510.0 +2.23%
Jun, 2025 $35.91 $33.93 $1.98 44,348,707.0 +4.64%
May, 2025 $34.78 $32.46 $2.32 43,256,938.0 +6.14%
Apr, 2025 $33.51 $28.39 $5.12 89,113,694.0 -2.18%
Mar, 2025 $35.16 $32.28 $2.88 55,146,947.0 -5.69%
Feb, 2025 $36.15 $34.37 $1.78 34,719,148.0 -1.93%
Jan, 2025 $36.13 $34.02 $2.11 38,410,548.0 +3.12%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.66 $34.26 $2.40 37,927,878.0 -4.97%
Nov, 2024 $36.54 $34.03 $2.51 31,573,029.0 +7.17%
Oct, 2024 $35.15 $33.80 $1.34 33,805,488.0 -0.82%
Sep, 2024 $34.38 $32.06 $2.31 32,724,246.0 +1.36%
Aug, 2024 $33.90 $30.66 $3.24 34,921,698.0 +1.50%
Jul, 2024 $33.88 $32.10 $1.77 35,587,350.0 +3.38%
Jun, 2024 $32.53 $31.53 $1.00 29,920,889.0 +1.13%
May, 2024 $32.19 $30.29 $1.90 33,222,820.0 +4.73%
Apr, 2024 $31.97 $29.99 $1.98 36,113,721.0 -4.73%
Mar, 2024 $32.01 $30.64 $1.37 31,177,636.0 +3.83%
Feb, 2024 $30.84 $29.24 $1.60 34,615,265.0 +5.12%
Jan, 2024 $29.85 $28.47 $1.38 33,954,620.0 +0.14%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.43 $27.46 $1.97 37,046,173.0 +6.10%
Nov, 2023 $27.64 $25.27 $2.37 32,216,932.0 +8.72%
Oct, 2023 $26.70 $24.84 $1.86 37,482,519.0 -3.28%
Sep, 2023 $27.82 $25.92 $1.90 31,696,047.0 -4.97%
Aug, 2023 $28.18 $26.64 $1.54 34,680,150.0 -2.30%
Jul, 2023 $28.24 $26.60 $1.64 27,110,177.0 +3.94%
Jun, 2023 $27.23 $25.24 $1.99 34,706,502.0 +7.23%
May, 2023 $25.82 $24.75 $1.07 28,667,783.0 -1.25%
Apr, 2023 $25.77 $24.89 $0.88 37,120,413.0 +0.63%
Mar, 2023 $25.48 $23.93 $1.55 23,959,429.0 +0.00%
exchange_traded_fund VTV
$182.75
price up icon 0.54%
exchange_traded_fund VUG
$462.58
price up icon 0.55%
exchange_traded_fund IJH
$65.42
price up icon 0.95%
exchange_traded_fund EFA
$91.24
price up icon 0.58%
exchange_traded_fund IWF
$448.77
price up icon 0.60%
exchange_traded_fund QQQ
$573.53
price up icon 0.64%
Cap:     |  Volume (24h):