Get the Stockscreener App
35.96
0.64%
0.23
After Hours:
35.95
-0.010
-0.03%
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History
The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of January 30, 2025, is $35.96.
- Dimensional U S Core Equity 2 Etf all-time high stock price is $36.66, occurred on December 05, 2024.
- The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 50.30% to $35.96 now.
- The 52-week high stock price for DFAC is $36.66, representing a 1.95% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for DFAC is $29.24, indicating a -18.69% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2024 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.
The table below shows more information about DFAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $36.07 | $35.74 | $0.3299 | 1,687,888.0 | +0.64% |
| Jan 29, 2025 | $35.89 | $35.57 | $0.3201 | 1,760,900.0 | -0.31% |
| Jan 28, 2025 | $35.89 | $35.52 | $0.37 | 1,735,059.0 | +0.67% |
| Jan 27, 2025 | $35.66 | $35.38 | $0.2759 | 1,487,542.0 | -1.08% |
| Jan 24, 2025 | $36.12 | $35.93 | $0.1909 | 1,670,643.0 | -0.30% |
| Jan 23, 2025 | $36.10 | $35.85 | $0.245 | 1,935,944.0 | +0.45% |
| Jan 22, 2025 | $36.01 | $35.92 | $0.09 | 1,887,752.0 | +0.28% |
| Jan 21, 2025 | $35.85 | $35.61 | $0.24 | 3,161,967.0 | +1.04% |
| Jan 17, 2025 | $35.56 | $35.40 | $0.16 | 1,788,736.0 | +0.74% |
| Jan 16, 2025 | $35.30 | $35.09 | $0.205 | 1,598,799.0 | +0.03% |
| Jan 15, 2025 | $35.27 | $35.03 | $0.235 | 1,556,113.0 | +1.65% |
| Jan 14, 2025 | $34.68 | $34.34 | $0.3388 | 1,871,402.0 | +0.61% |
| Jan 13, 2025 | $34.45 | $34.02 | $0.425 | 1,906,675.0 | +0.29% |
| Jan 10, 2025 | $34.60 | $34.19 | $0.4129 | 2,361,475.0 | -1.52% |
| Jan 08, 2025 | $34.88 | $34.57 | $0.314 | 2,056,465.0 | +0.11% |
| Jan 07, 2025 | $35.27 | $34.67 | $0.5929 | 2,094,409.0 | -0.83% |
| Jan 06, 2025 | $35.42 | $35.04 | $0.385 | 1,782,394.0 | +0.46% |
| Jan 03, 2025 | $34.98 | $34.63 | $0.35 | 1,643,933.0 | +1.10% |
| Jan 02, 2025 | $34.93 | $34.34 | $0.59 | 2,446,240.0 | -0.09% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $36.12 | $34.02 | $2.09 | 38,122,224.0 | +3.96% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.66 | $34.26 | $2.40 | 37,927,878.0 | -4.97% |
| Nov, 2024 | $36.54 | $34.03 | $2.51 | 31,573,029.0 | +7.17% |
| Oct, 2024 | $35.15 | $33.80 | $1.34 | 33,805,488.0 | -0.82% |
| Sep, 2024 | $34.38 | $32.06 | $2.31 | 32,724,246.0 | +1.36% |
| Aug, 2024 | $33.90 | $30.66 | $3.24 | 34,921,698.0 | +1.50% |
| Jul, 2024 | $33.88 | $32.10 | $1.77 | 35,587,350.0 | +3.38% |
| Jun, 2024 | $32.53 | $31.53 | $1.00 | 29,920,889.0 | +1.13% |
| May, 2024 | $32.19 | $30.29 | $1.90 | 33,222,820.0 | +4.73% |
| Apr, 2024 | $31.97 | $29.99 | $1.98 | 36,113,721.0 | -4.73% |
| Mar, 2024 | $32.01 | $30.64 | $1.37 | 31,177,636.0 | +3.83% |
| Feb, 2024 | $30.84 | $29.24 | $1.60 | 34,615,265.0 | +5.12% |
| Jan, 2024 | $29.85 | $28.47 | $1.38 | 33,954,620.0 | +0.14% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.43 | $27.46 | $1.97 | 37,046,173.0 | +6.10% |
| Nov, 2023 | $27.64 | $25.27 | $2.37 | 32,216,932.0 | +8.72% |
| Oct, 2023 | $26.70 | $24.84 | $1.86 | 37,482,519.0 | -3.28% |
| Sep, 2023 | $27.82 | $25.92 | $1.90 | 31,696,047.0 | -4.97% |
| Aug, 2023 | $28.18 | $26.64 | $1.54 | 34,680,150.0 | -2.30% |
| Jul, 2023 | $28.24 | $26.60 | $1.64 | 27,110,177.0 | +3.94% |
| Jun, 2023 | $27.23 | $25.24 | $1.99 | 34,706,502.0 | +7.23% |
| May, 2023 | $25.82 | $24.75 | $1.07 | 28,667,783.0 | -1.25% |
| Apr, 2023 | $25.77 | $24.89 | $0.88 | 37,120,413.0 | +0.63% |
| Mar, 2023 | $25.48 | $23.93 | $1.55 | 23,959,429.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):