Dimensional U S Core Equity 2 Etf (DFAC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History

The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of December 04, 2025, is $39.64.

Dimensional U S Core Equity 2 Etf all-time high stock price is $39.71, occurred on December 04, 2025.
The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 65.68% to $39.64 now.
The 52-week high stock price for DFAC is $39.71, representing a 0.18% increase from the current share price, occurred on December 04, 2025.
The 52-week low stock price for DFAC is $28.39, indicating a -28.38% decrease from the current share price, occurred on April 07, 2025.
The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2024 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.

The table below shows more information about DFAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 04, 2025	$39.71	$39.50	$0.21	1,232,028.0	+0.15%
Dec 03, 2025	$39.64	$39.32	$0.3199	2,079,008.0	+0.58%
Dec 02, 2025	$39.48	$39.25	$0.2297	2,155,765.0	+0.08%
Dec 01, 2025	$39.53	$39.19	$0.34	2,332,225.0	-0.41%
Nov 28, 2025	$39.49	$39.34	$0.155	957,748.0	+0.48%
Nov 26, 2025	$39.45	$39.15	$0.30	1,985,854.0	+0.64%
Nov 25, 2025	$39.10	$38.45	$0.6499	2,743,483.0	+1.30%
Nov 24, 2025	$38.62	$38.15	$0.47	2,412,057.0	+1.15%
Nov 21, 2025	$38.38	$37.56	$0.815	6,213,843.0	+1.57%
Nov 20, 2025	$38.74	$37.48	$1.27	5,071,822.0	-1.45%
Nov 19, 2025	$38.32	$37.87	$0.45	2,864,781.0	+0.32%
Nov 18, 2025	$38.21	$37.67	$0.5399	5,437,308.0	-0.47%
Nov 17, 2025	$38.68	$37.95	$0.7251	2,931,385.0	-1.32%
Nov 14, 2025	$38.84	$38.20	$0.6399	3,599,195.0	-0.08%
Nov 13, 2025	$39.20	$38.57	$0.63	5,272,120.0	-1.60%
Nov 12, 2025	$39.41	$39.21	$0.1951	1,636,379.0	+0.13%
Nov 11, 2025	$39.29	$39.03	$0.2599	1,875,309.0	+0.26%
Nov 10, 2025	$39.21	$38.79	$0.42	3,211,803.0	+1.35%
Nov 07, 2025	$38.63	$38.06	$0.5749	3,129,884.0	+0.36%
Nov 06, 2025	$38.90	$38.39	$0.5112	2,844,043.0	-0.93%
Nov 05, 2025	$39.06	$38.62	$0.435	2,664,175.0	+0.57%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.71	$39.19	$0.52	9,031,054.0	+0.41%
Nov, 2025	$39.49	$37.48	$2.02	59,523,304.0	+1.18%
Oct, 2025	$39.51	$36.67	$2.84	53,354,297.0	+1.17%
Sep, 2025	$38.82	$37.21	$1.61	49,031,969.0	+2.17%
Aug, 2025	$37.98	$35.83	$2.16	37,601,998.0	+3.03%
Jul, 2025	$37.11	$35.76	$1.35	36,553,510.0	+2.23%
Jun, 2025	$35.91	$33.93	$1.98	44,348,707.0	+4.64%
May, 2025	$34.78	$32.46	$2.32	43,256,938.0	+6.14%
Apr, 2025	$33.51	$28.39	$5.12	89,113,694.0	-2.18%
Mar, 2025	$35.16	$32.28	$2.88	55,146,947.0	-5.69%
Feb, 2025	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
Jan, 2025	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
Nov, 2024	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
Oct, 2024	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
Sep, 2024	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
Aug, 2024	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
Jul, 2024	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
Jun, 2024	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
May, 2024	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
Apr, 2024	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
Mar, 2024	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
Feb, 2024	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
Jan, 2024	$29.85	$28.47	$1.38	33,954,620.0	+0.14%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.43	$27.46	$1.97	37,046,173.0	+6.10%
Nov, 2023	$27.64	$25.27	$2.37	32,216,932.0	+8.72%
Oct, 2023	$26.70	$24.84	$1.86	37,482,519.0	-3.28%
Sep, 2023	$27.82	$25.92	$1.90	31,696,047.0	-4.97%
Aug, 2023	$28.18	$26.64	$1.54	34,680,150.0	-2.30%
Jul, 2023	$28.24	$26.60	$1.64	27,110,177.0	+3.94%
Jun, 2023	$27.23	$25.24	$1.99	34,706,502.0	+7.23%
May, 2023	$25.82	$24.75	$1.07	28,667,783.0	-1.25%
Apr, 2023	$25.77	$24.89	$0.88	37,120,413.0	+0.63%
Mar, 2023	$25.48	$23.93	$1.55	23,959,429.0	+0.00%

VTV

$190.57

0.01%

VUG

$491.86

0.01%

IJH

$66.52

0.50%

EFA

$95.81

0.27%

IWF

$477.43

0.20%

QQQ

$622.94

0.09%