Get the Stockscreener App
34.94
1.16%
0.40
After Hours:
34.81
-0.13
-0.37%
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History
The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of June 06, 2025, is $34.94.
- Dimensional U S Core Equity 2 Etf all-time high stock price is $36.66, occurred on December 05, 2024.
- The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 46.04% to $34.94 now.
- The 52-week high stock price for DFAC is $36.66, representing a 4.92% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for DFAC is $28.39, indicating a -18.75% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2024 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.
The table below shows more information about DFAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $35.00 | $34.80 | $0.205 | 2,000,569.0 | +1.16% |
| Jun 05, 2025 | $34.81 | $34.43 | $0.3849 | 2,593,116.0 | -0.23% |
| Jun 04, 2025 | $34.78 | $34.62 | $0.156 | 2,976,067.0 | -0.09% |
| Jun 03, 2025 | $34.70 | $34.31 | $0.39 | 2,580,931.0 | +0.84% |
| Jun 02, 2025 | $34.38 | $33.93 | $0.445 | 2,703,464.0 | +0.32% |
| May 30, 2025 | $34.35 | $33.93 | $0.42 | 2,759,447.0 | -0.20% |
| May 29, 2025 | $34.48 | $34.05 | $0.425 | 2,283,550.0 | +0.38% |
| May 28, 2025 | $34.50 | $34.14 | $0.3568 | 2,253,138.0 | -0.75% |
| May 27, 2025 | $34.45 | $34.01 | $0.44 | 1,758,505.0 | +2.07% |
| May 23, 2025 | $33.88 | $33.43 | $0.445 | 2,257,820.0 | -0.59% |
| May 22, 2025 | $34.16 | $33.84 | $0.325 | 1,936,571.0 | -0.06% |
| May 21, 2025 | $34.53 | $33.92 | $0.6066 | 1,865,858.0 | -1.93% |
| May 20, 2025 | $34.74 | $34.48 | $0.2581 | 2,665,198.0 | -0.35% |
| May 19, 2025 | $34.78 | $34.37 | $0.41 | 1,658,730.0 | +0.00% |
| May 16, 2025 | $34.77 | $34.47 | $0.305 | 2,294,794.0 | +0.70% |
| May 15, 2025 | $34.52 | $34.22 | $0.305 | 2,059,991.0 | +0.49% |
| May 14, 2025 | $34.46 | $34.27 | $0.19 | 2,648,744.0 | -0.17% |
| May 13, 2025 | $34.55 | $34.24 | $0.31 | 1,737,740.0 | +0.58% |
| May 12, 2025 | $34.21 | $33.90 | $0.31 | 2,006,698.0 | +3.48% |
| May 09, 2025 | $33.27 | $32.98 | $0.285 | 1,263,170.0 | -0.21% |
| May 08, 2025 | $33.43 | $32.90 | $0.53 | 1,829,179.0 | +1.01% |
| May 07, 2025 | $32.92 | $32.53 | $0.3912 | 2,384,099.0 | +0.43% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $35.00 | $33.93 | $1.07 | 14,854,716.0 | +2.01% |
| May, 2025 | $34.78 | $32.46 | $2.32 | 43,256,938.0 | +6.14% |
| Apr, 2025 | $33.51 | $28.39 | $5.12 | 89,113,694.0 | -2.18% |
| Mar, 2025 | $35.16 | $32.28 | $2.88 | 55,146,947.0 | -5.69% |
| Feb, 2025 | $36.15 | $34.37 | $1.78 | 34,719,148.0 | -1.93% |
| Jan, 2025 | $36.13 | $34.02 | $2.11 | 38,410,548.0 | +3.12% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.66 | $34.26 | $2.40 | 37,927,878.0 | -4.97% |
| Nov, 2024 | $36.54 | $34.03 | $2.51 | 31,573,029.0 | +7.17% |
| Oct, 2024 | $35.15 | $33.80 | $1.34 | 33,805,488.0 | -0.82% |
| Sep, 2024 | $34.38 | $32.06 | $2.31 | 32,724,246.0 | +1.36% |
| Aug, 2024 | $33.90 | $30.66 | $3.24 | 34,921,698.0 | +1.50% |
| Jul, 2024 | $33.88 | $32.10 | $1.77 | 35,587,350.0 | +3.38% |
| Jun, 2024 | $32.53 | $31.53 | $1.00 | 29,920,889.0 | +1.13% |
| May, 2024 | $32.19 | $30.29 | $1.90 | 33,222,820.0 | +4.73% |
| Apr, 2024 | $31.97 | $29.99 | $1.98 | 36,113,721.0 | -4.73% |
| Mar, 2024 | $32.01 | $30.64 | $1.37 | 31,177,636.0 | +3.83% |
| Feb, 2024 | $30.84 | $29.24 | $1.60 | 34,615,265.0 | +5.12% |
| Jan, 2024 | $29.85 | $28.47 | $1.38 | 33,954,620.0 | +0.14% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.43 | $27.46 | $1.97 | 37,046,173.0 | +6.10% |
| Nov, 2023 | $27.64 | $25.27 | $2.37 | 32,216,932.0 | +8.72% |
| Oct, 2023 | $26.70 | $24.84 | $1.86 | 37,482,519.0 | -3.28% |
| Sep, 2023 | $27.82 | $25.92 | $1.90 | 31,696,047.0 | -4.97% |
| Aug, 2023 | $28.18 | $26.64 | $1.54 | 34,680,150.0 | -2.30% |
| Jul, 2023 | $28.24 | $26.60 | $1.64 | 27,110,177.0 | +3.94% |
| Jun, 2023 | $27.23 | $25.24 | $1.99 | 34,706,502.0 | +7.23% |
| May, 2023 | $25.82 | $24.75 | $1.07 | 28,667,783.0 | -1.25% |
| Apr, 2023 | $25.77 | $24.89 | $0.88 | 37,120,413.0 | +0.63% |
| Mar, 2023 | $25.48 | $23.93 | $1.55 | 23,959,429.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):