35.70
price up icon0.39%   0.14
after-market After Hours: 35.70
loading

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History

The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of June 27, 2025, is $35.70.
  • Dimensional U S Core Equity 2 Etf all-time high stock price is $36.66, occurred on December 05, 2024.
  • The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 49.22% to $35.70 now.
  • The 52-week high stock price for DFAC is $36.66, representing a 2.69% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for DFAC is $28.39, indicating a -20.48% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2024 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.
The table below shows more information about DFAC historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $35.82 $35.47 $0.3501 2,277,691.0 +0.39%
Jun 26, 2025 $35.56 $35.28 $0.28 2,937,224.0 +1.02%
Jun 25, 2025 $35.31 $35.13 $0.18 2,011,150.0 -0.14%
Jun 24, 2025 $35.33 $35.05 $0.2778 1,909,491.0 +0.71%
Jun 23, 2025 $35.01 $34.46 $0.55 1,834,968.0 +0.89%
Jun 20, 2025 $34.95 $34.59 $0.36 2,014,786.0 -0.12%
Jun 18, 2025 $34.95 $34.67 $0.275 1,863,185.0 +0.09%
Jun 17, 2025 $34.95 $34.67 $0.2765 2,517,413.0 -0.89%
Jun 16, 2025 $35.10 $34.84 $0.2601 1,661,375.0 +1.07%
Jun 13, 2025 $34.97 $34.55 $0.42 1,966,736.0 -1.28%
Jun 12, 2025 $35.09 $34.83 $0.27 2,099,234.0 +0.26%
Jun 11, 2025 $35.25 $34.90 $0.3499 2,541,112.0 -0.43%
Jun 10, 2025 $35.17 $34.99 $0.18 2,030,738.0 +0.51%
Jun 09, 2025 $35.10 $34.93 $0.17 1,912,135.0 +0.09%
Jun 06, 2025 $35.00 $34.80 $0.205 2,000,569.0 +1.16%
Jun 05, 2025 $34.81 $34.43 $0.3849 2,593,116.0 -0.23%
Jun 04, 2025 $34.78 $34.62 $0.156 2,976,067.0 -0.09%
Jun 03, 2025 $34.70 $34.31 $0.39 2,580,931.0 +0.84%
Jun 02, 2025 $34.38 $33.93 $0.445 2,703,464.0 +0.32%
May 30, 2025 $34.35 $33.93 $0.42 2,759,447.0 -0.20%
May 29, 2025 $34.48 $34.05 $0.425 2,283,550.0 +0.38%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $35.82 $33.93 $1.89 44,709,076.0 +4.23%
May, 2025 $34.78 $32.46 $2.32 43,256,938.0 +6.14%
Apr, 2025 $33.51 $28.39 $5.12 89,113,694.0 -2.18%
Mar, 2025 $35.16 $32.28 $2.88 55,146,947.0 -5.69%
Feb, 2025 $36.15 $34.37 $1.78 34,719,148.0 -1.93%
Jan, 2025 $36.13 $34.02 $2.11 38,410,548.0 +3.12%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.66 $34.26 $2.40 37,927,878.0 -4.97%
Nov, 2024 $36.54 $34.03 $2.51 31,573,029.0 +7.17%
Oct, 2024 $35.15 $33.80 $1.34 33,805,488.0 -0.82%
Sep, 2024 $34.38 $32.06 $2.31 32,724,246.0 +1.36%
Aug, 2024 $33.90 $30.66 $3.24 34,921,698.0 +1.50%
Jul, 2024 $33.88 $32.10 $1.77 35,587,350.0 +3.38%
Jun, 2024 $32.53 $31.53 $1.00 29,920,889.0 +1.13%
May, 2024 $32.19 $30.29 $1.90 33,222,820.0 +4.73%
Apr, 2024 $31.97 $29.99 $1.98 36,113,721.0 -4.73%
Mar, 2024 $32.01 $30.64 $1.37 31,177,636.0 +3.83%
Feb, 2024 $30.84 $29.24 $1.60 34,615,265.0 +5.12%
Jan, 2024 $29.85 $28.47 $1.38 33,954,620.0 +0.14%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.43 $27.46 $1.97 37,046,173.0 +6.10%
Nov, 2023 $27.64 $25.27 $2.37 32,216,932.0 +8.72%
Oct, 2023 $26.70 $24.84 $1.86 37,482,519.0 -3.28%
Sep, 2023 $27.82 $25.92 $1.90 31,696,047.0 -4.97%
Aug, 2023 $28.18 $26.64 $1.54 34,680,150.0 -2.30%
Jul, 2023 $28.24 $26.60 $1.64 27,110,177.0 +3.94%
Jun, 2023 $27.23 $25.24 $1.99 34,706,502.0 +7.23%
May, 2023 $25.82 $24.75 $1.07 28,667,783.0 -1.25%
Apr, 2023 $25.77 $24.89 $0.88 37,120,413.0 +0.63%
Mar, 2023 $25.48 $23.93 $1.55 23,959,429.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):