Dimensional U S Core Equity 2 Etf (DFAC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History

The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of September 30, 2024, is $34.29.

Dimensional U S Core Equity 2 Etf all-time high stock price is $34.38, occurred on September 27, 2024.
The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 43.32% to $34.29 now.
The 52-week high stock price for DFAC is $34.38, representing a 0.25% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for DFAC is $24.84, indicating a -27.56% decrease from the current share price, occurred on October 27, 2023.
The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2023 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.

The table below shows more information about DFAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$34.33	$33.97	$0.3637	2,014,314.0	+0.29%
Sep 27, 2024	$34.38	$34.11	$0.2668	1,758,448.0	+0.15%
Sep 26, 2024	$34.30	$34.03	$0.26	1,548,051.0	+0.56%
Sep 25, 2024	$34.16	$33.91	$0.25	1,477,317.0	-0.53%
Sep 24, 2024	$34.14	$33.96	$0.18	2,324,384.0	+0.23%
Sep 23, 2024	$34.11	$33.96	$0.15	3,260,573.0	+0.27%
Sep 20, 2024	$34.06	$33.86	$0.20	1,484,952.0	-0.53%
Sep 19, 2024	$34.24	$33.92	$0.3199	1,769,240.0	+1.82%
Sep 18, 2024	$33.99	$33.50	$0.49	1,590,728.0	-0.24%
Sep 17, 2024	$33.80	$33.48	$0.315	1,551,527.0	+0.06%
Sep 16, 2024	$33.61	$33.41	$0.20	1,269,813.0	+0.39%
Sep 13, 2024	$33.54	$33.30	$0.2382	994,958.0	+0.87%
Sep 12, 2024	$33.20	$32.77	$0.4329	1,436,234.0	+0.94%
Sep 11, 2024	$32.91	$32.06	$0.8478	1,262,016.0	+0.74%
Sep 10, 2024	$32.69	$32.31	$0.38	1,597,388.0	+0.18%
Sep 09, 2024	$32.72	$32.44	$0.28	1,570,670.0	+0.77%
Sep 06, 2024	$32.99	$32.27	$0.72	1,757,487.0	-1.55%
Sep 05, 2024	$33.06	$32.69	$0.375	1,316,223.0	-0.39%
Sep 04, 2024	$33.20	$32.88	$0.32	1,486,793.0	-0.36%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$34.38	$32.06	$2.31	34,738,560.0	+1.36%
Aug, 2024	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
Jul, 2024	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
Jun, 2024	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
May, 2024	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
Apr, 2024	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
Mar, 2024	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
Feb, 2024	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
Jan, 2024	$29.85	$28.47	$1.38	33,954,620.0	+0.14%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.43	$27.46	$1.97	37,046,173.0	+6.10%
Nov, 2023	$27.64	$25.27	$2.37	32,216,932.0	+8.72%
Oct, 2023	$26.70	$24.84	$1.86	37,482,519.0	-3.28%
Sep, 2023	$27.82	$25.92	$1.90	31,696,047.0	-4.97%
Aug, 2023	$28.18	$26.64	$1.54	34,680,150.0	-2.30%
Jul, 2023	$28.24	$26.60	$1.64	27,110,177.0	+3.94%
Jun, 2023	$27.23	$25.24	$1.99	34,706,502.0	+7.23%
May, 2023	$25.82	$24.75	$1.07	28,667,783.0	-1.25%
Apr, 2023	$25.77	$24.89	$0.88	37,120,413.0	+0.63%
Mar, 2023	$25.48	$23.93	$1.55	23,959,429.0	+0.00%