Get the Stockscreener App
38.62
0.36%
0.14
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History
The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of November 07, 2025, is $38.62.
- Dimensional U S Core Equity 2 Etf all-time high stock price is $39.51, occurred on October 29, 2025.
- The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 61.42% to $38.62 now.
- The 52-week high stock price for DFAC is $39.51, representing a 2.30% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for DFAC is $28.39, indicating a -26.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2024 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.
The table below shows more information about DFAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $38.63 | $38.06 | $0.5749 | 3,129,884.0 | +0.36% |
| Nov 06, 2025 | $38.90 | $38.39 | $0.5112 | 2,844,043.0 | -0.93% |
| Nov 05, 2025 | $39.06 | $38.62 | $0.435 | 2,664,175.0 | +0.57% |
| Nov 04, 2025 | $38.86 | $38.57 | $0.2899 | 2,615,314.0 | -1.05% |
| Nov 03, 2025 | $39.15 | $38.77 | $0.38 | 2,056,801.0 | +0.03% |
| Oct 31, 2025 | $39.14 | $38.84 | $0.30 | 2,930,708.0 | +0.33% |
| Oct 30, 2025 | $39.27 | $38.89 | $0.3832 | 4,063,412.0 | -0.99% |
| Oct 29, 2025 | $39.51 | $39.09 | $0.42 | 2,926,576.0 | -0.25% |
| Oct 28, 2025 | $39.49 | $39.29 | $0.20 | 1,825,675.0 | -0.08% |
| Oct 27, 2025 | $39.43 | $39.29 | $0.141 | 2,223,993.0 | +0.87% |
| Oct 24, 2025 | $39.17 | $39.03 | $0.14 | 1,716,590.0 | +0.80% |
| Oct 23, 2025 | $38.83 | $38.53 | $0.3021 | 1,841,045.0 | +0.68% |
| Oct 22, 2025 | $38.77 | $38.27 | $0.50 | 3,056,356.0 | -0.67% |
| Oct 21, 2025 | $38.85 | $38.61 | $0.24 | 1,810,536.0 | +0.18% |
| Oct 20, 2025 | $38.75 | $38.47 | $0.28 | 1,315,370.0 | +1.15% |
| Oct 17, 2025 | $38.33 | $37.94 | $0.385 | 2,517,608.0 | +0.42% |
| Oct 16, 2025 | $38.56 | $37.91 | $0.6499 | 4,766,388.0 | -0.96% |
| Oct 15, 2025 | $38.77 | $38.11 | $0.66 | 1,918,938.0 | +0.34% |
| Oct 14, 2025 | $38.51 | $37.70 | $0.81 | 2,672,610.0 | +0.42% |
| Oct 13, 2025 | $38.26 | $37.98 | $0.2752 | 1,679,338.0 | +1.49% |
| Oct 10, 2025 | $38.82 | $37.60 | $1.22 | 3,612,199.0 | -2.72% |
| Oct 09, 2025 | $38.93 | $38.56 | $0.37 | 1,634,784.0 | -0.49% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $39.15 | $38.06 | $1.09 | 16,440,101.0 | -1.03% |
| Oct, 2025 | $39.51 | $36.67 | $2.84 | 53,354,297.0 | +1.17% |
| Sep, 2025 | $38.82 | $37.21 | $1.61 | 49,031,969.0 | +2.17% |
| Aug, 2025 | $37.98 | $35.83 | $2.16 | 37,601,998.0 | +3.03% |
| Jul, 2025 | $37.11 | $35.76 | $1.35 | 36,553,510.0 | +2.23% |
| Jun, 2025 | $35.91 | $33.93 | $1.98 | 44,348,707.0 | +4.64% |
| May, 2025 | $34.78 | $32.46 | $2.32 | 43,256,938.0 | +6.14% |
| Apr, 2025 | $33.51 | $28.39 | $5.12 | 89,113,694.0 | -2.18% |
| Mar, 2025 | $35.16 | $32.28 | $2.88 | 55,146,947.0 | -5.69% |
| Feb, 2025 | $36.15 | $34.37 | $1.78 | 34,719,148.0 | -1.93% |
| Jan, 2025 | $36.13 | $34.02 | $2.11 | 38,410,548.0 | +3.12% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.66 | $34.26 | $2.40 | 37,927,878.0 | -4.97% |
| Nov, 2024 | $36.54 | $34.03 | $2.51 | 31,573,029.0 | +7.17% |
| Oct, 2024 | $35.15 | $33.80 | $1.34 | 33,805,488.0 | -0.82% |
| Sep, 2024 | $34.38 | $32.06 | $2.31 | 32,724,246.0 | +1.36% |
| Aug, 2024 | $33.90 | $30.66 | $3.24 | 34,921,698.0 | +1.50% |
| Jul, 2024 | $33.88 | $32.10 | $1.77 | 35,587,350.0 | +3.38% |
| Jun, 2024 | $32.53 | $31.53 | $1.00 | 29,920,889.0 | +1.13% |
| May, 2024 | $32.19 | $30.29 | $1.90 | 33,222,820.0 | +4.73% |
| Apr, 2024 | $31.97 | $29.99 | $1.98 | 36,113,721.0 | -4.73% |
| Mar, 2024 | $32.01 | $30.64 | $1.37 | 31,177,636.0 | +3.83% |
| Feb, 2024 | $30.84 | $29.24 | $1.60 | 34,615,265.0 | +5.12% |
| Jan, 2024 | $29.85 | $28.47 | $1.38 | 33,954,620.0 | +0.14% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.43 | $27.46 | $1.97 | 37,046,173.0 | +6.10% |
| Nov, 2023 | $27.64 | $25.27 | $2.37 | 32,216,932.0 | +8.72% |
| Oct, 2023 | $26.70 | $24.84 | $1.86 | 37,482,519.0 | -3.28% |
| Sep, 2023 | $27.82 | $25.92 | $1.90 | 31,696,047.0 | -4.97% |
| Aug, 2023 | $28.18 | $26.64 | $1.54 | 34,680,150.0 | -2.30% |
| Jul, 2023 | $28.24 | $26.60 | $1.64 | 27,110,177.0 | +3.94% |
| Jun, 2023 | $27.23 | $25.24 | $1.99 | 34,706,502.0 | +7.23% |
| May, 2023 | $25.82 | $24.75 | $1.07 | 28,667,783.0 | -1.25% |
| Apr, 2023 | $25.77 | $24.89 | $0.88 | 37,120,413.0 | +0.63% |
| Mar, 2023 | $25.48 | $23.93 | $1.55 | 23,959,429.0 | +0.00% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):