Dimensional U S Core Equity 2 Etf (DFAC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History

The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of May 06, 2026, is $43.23.

Dimensional U S Core Equity 2 Etf all-time high stock price is $42.70, occurred on May 01, 2026.
The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 80.69% to $43.23 now.
The 52-week high stock price for DFAC is $42.70, representing a -1.24% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for DFAC is $32.53, indicating a -24.75% decrease from the current share price, occurred on May 06, 2025.
The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2025 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.

The table below shows more information about DFAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$43.27	$42.94	$0.33	1,624,926.0	+1.26%
May 05, 2026	$42.76	$42.46	$0.30	1,570,347.0	+1.02%
May 04, 2026	$42.56	$42.10	$0.46	2,644,027.0	-0.45%
May 01, 2026	$42.70	$42.45	$0.245	2,345,650.0	+0.09%
Apr 30, 2026	$42.48	$41.95	$0.525	2,241,886.0	+1.05%
Apr 29, 2026	$42.08	$41.80	$0.275	2,628,439.0	-0.19%
Apr 28, 2026	$42.22	$41.93	$0.29	1,921,644.0	-0.52%
Apr 27, 2026	$42.32	$42.16	$0.165	1,769,897.0	+0.14%
Apr 24, 2026	$42.27	$41.96	$0.315	1,832,818.0	+0.50%
Apr 23, 2026	$42.22	$41.62	$0.5997	2,298,389.0	-0.31%
Apr 22, 2026	$42.20	$41.98	$0.23	1,730,458.0	+0.60%
Apr 21, 2026	$42.35	$41.80	$0.555	2,511,547.0	-0.62%
Apr 20, 2026	$42.16	$41.99	$0.1697	1,860,200.0	+0.12%
Apr 17, 2026	$42.29	$41.80	$0.49	2,023,667.0	+1.32%
Apr 16, 2026	$41.60	$41.37	$0.2299	1,987,485.0	+0.29%
Apr 15, 2026	$41.45	$41.20	$0.25	1,814,928.0	+0.34%
Apr 14, 2026	$41.32	$40.96	$0.3567	1,533,609.0	+0.93%
Apr 13, 2026	$40.91	$40.33	$0.585	2,067,175.0	+1.01%
Apr 10, 2026	$40.71	$40.45	$0.26	1,567,167.0	-0.30%
Apr 09, 2026	$40.69	$40.27	$0.4199	1,997,454.0	+0.54%
Apr 08, 2026	$40.45	$40.13	$0.32	2,098,101.0	+2.64%
Apr 07, 2026	$39.38	$38.97	$0.405	3,092,770.0	-0.08%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.27	$42.10	$1.17	9,809,876.0	+1.93%
Apr, 2026	$42.48	$38.54	$3.94	46,836,319.0	+9.14%
Mar, 2026	$41.16	$37.66	$3.49	90,071,600.0	-5.10%
Feb, 2026	$41.64	$40.30	$1.34	58,050,692.0	+0.66%
Jan, 2026	$41.07	$39.58	$1.49	57,116,869.0	+2.75%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.21	$39.11	$1.10	49,735,995.0	+1.09%
Nov, 2025	$39.49	$37.48	$2.02	59,523,304.0	+1.18%
Oct, 2025	$39.51	$36.67	$2.84	53,354,297.0	+1.17%
Sep, 2025	$38.82	$37.21	$1.61	49,031,969.0	+2.17%
Aug, 2025	$37.98	$35.83	$2.16	37,601,998.0	+3.03%
Jul, 2025	$37.11	$35.76	$1.35	36,553,510.0	+2.23%
Jun, 2025	$35.91	$33.93	$1.98	44,348,707.0	+4.64%
May, 2025	$34.78	$32.46	$2.32	43,256,938.0	+6.14%
Apr, 2025	$33.51	$28.39	$5.12	89,113,694.0	-2.18%
Mar, 2025	$35.16	$32.28	$2.88	55,146,947.0	-5.69%
Feb, 2025	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
Jan, 2025	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
Nov, 2024	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
Oct, 2024	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
Sep, 2024	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
Aug, 2024	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
Jul, 2024	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
Jun, 2024	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
May, 2024	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
Apr, 2024	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
Mar, 2024	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
Feb, 2024	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
Jan, 2024	$29.85	$28.47	$1.38	33,954,620.0	+0.14%