Get the Stockscreener App
2.16
13.60%
-0.34
Dewey Electronics Corp. Stock (DEWY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Dewey Electronics Corp. Stock (DEWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dewey Electronics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dewey Electronics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dewey Electronics Corp. Stock (DEWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.75 | $2.16 | $0.59 | 19,000.0 | -21.45% |
| Apr, 2025 | $2.75 | $2.75 | $0.00 | 340.0 | +55.37% |
Dewey Electronics Corp. Stock (DEWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.77 | $1.25 | $0.52 | 10,100.0 | -1.67% |
| Oct, 2024 | $2.50 | $1.80 | $0.70 | 300.0 | +2.86% |
| Jul, 2024 | $1.75 | $1.75 | $0.00 | 1,000.0 | +16.67% |
| May, 2024 | $1.50 | $1.50 | $0.00 | 1,319.0 | -25.74% |
| Apr, 2024 | $2.02 | $2.02 | $0.00 | 4,600.0 | +2.54% |
| Feb, 2024 | $1.97 | $1.92 | $0.05 | 617.0 | +9.44% |
Dewey Electronics Corp. Stock (DEWY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.80 | $1.80 | $0.00 | 4,000.0 | -30.77% |
| Nov, 2023 | $2.60 | $1.80 | $0.80 | 7,525.0 | +0.00% |
| Oct, 2023 | $2.60 | $2.60 | $0.00 | 1,600.0 | -9.09% |
| Jun, 2023 | $2.87 | $2.86 | $0.01 | 3,322.0 | -0.69% |
| May, 2023 | $3.15 | $2.86 | $0.29 | 7,251.0 | -28.00% |
| Apr, 2023 | $4.00 | $3.15 | $0.85 | 462.0 | +17.65% |
| Feb, 2023 | $3.40 | $3.30 | $0.10 | 54,918.0 | +19.30% |
| Jan, 2023 | $3.05 | $2.85 | $0.20 | 10,400.0 | -5.00% |
5.71%
0.34%
Cap:
|
Volume (24h):