Wisdomtree Global High Dividend Fund (DEW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Global High Dividend Fund Stock (DEW) Price History

The historical daily chart and data for Wisdomtree Global High Dividend Fund stock (DEW), show that the latest closing stock price as of September 04, 2026, is $72.71.

Wisdomtree Global High Dividend Fund all-time high stock price is $73.51, occurred on August 19, 2026.
The lowest Wisdomtree Global High Dividend Fund stock price recorded was $29.21 on March 23, 2020. Since then, Wisdomtree Global High Dividend Fund's stock price has risen over 148.90% to $72.71 now.
The 52-week high stock price for DEW is $73.51, representing a 1.10% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for DEW is $58.66, indicating a -19.32% decrease from the current share price, occurred on October 10, 2025.
The closing price of Wisdomtree Global High Dividend Fund (DEW) stock in the beginning of 2025 was $50.10. The stock closed the year at $46.64, a loss of over -6.91% for the year.

The table below shows more information about DEW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$72.98	$72.68	$0.30	3,460.0	-0.31%
Sep 03, 2026	$73.09	$72.90	$0.1899	4,436.0	+0.50%
Sep 02, 2026	$72.60	$72.43	$0.17	901.0	+0.56%
Sep 01, 2026	$72.48	$72.13	$0.35	1,587.0	+0.21%
Aug 31, 2026	$72.66	$72.01	$0.65	2,273.0	-0.14%
Aug 28, 2026	$72.44	$72.04	$0.40	4,229.0	+0.15%
Aug 27, 2026	$72.68	$72.01	$0.6747	44,694.0	-1.75%
Aug 26, 2026	$73.44	$73.27	$0.17	6,927.0	-0.05%
Aug 25, 2026	$73.32	$73.07	$0.2513	1,984.0	+0.08%
Aug 24, 2026	$73.26	$73.10	$0.159	5,143.0	+0.22%
Aug 21, 2026	$73.45	$73.09	$0.355	14,328.0	+0.22%
Aug 20, 2026	$73.30	$72.94	$0.3557	2,712.0	-0.24%
Aug 19, 2026	$73.51	$73.12	$0.3917	6,661.0	+0.39%
Aug 18, 2026	$73.32	$72.83	$0.4869	3,366.0	+0.25%
Aug 17, 2026	$72.80	$72.65	$0.1485	1,828.0	-0.25%
Aug 14, 2026	$72.96	$72.70	$0.2599	1,945.0	+0.32%
Aug 13, 2026	$72.61	$72.35	$0.265	2,646.0	+0.58%
Aug 12, 2026	$72.26	$72.18	$0.08	1,030.0	+0.14%
Aug 11, 2026	$72.35	$71.99	$0.36	2,293.0	+0.17%

Wisdomtree Global High Dividend Fund Stock (DEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global High Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global High Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Global High Dividend Fund Stock (DEW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$73.09	$72.13	$0.9599	13,844.0	+0.97%
Aug, 2026	$73.51	$71.59	$1.92	195,523.0	-0.21%
Jul, 2026	$72.72	$68.31	$4.41	187,601.0	+5.06%
Jun, 2026	$70.22	$68.14	$2.08	75,022.0	-0.15%
May, 2026	$69.42	$67.61	$1.81	55,511.0	+0.06%
Apr, 2026	$68.76	$66.14	$2.62	76,515.0	+3.66%
Mar, 2026	$68.89	$64.44	$4.45	141,600.0	-4.03%
Feb, 2026	$69.14	$65.12	$4.02	99,636.0	+6.08%
Jan, 2026	$65.40	$61.80	$3.60	177,937.0	+5.78%

Wisdomtree Global High Dividend Fund Stock (DEW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.48	$60.96	$1.52	99,904.0	+0.88%
Nov, 2025	$61.45	$58.85	$2.60	77,618.0	+3.37%
Oct, 2025	$60.61	$58.66	$1.95	91,158.0	-1.18%
Sep, 2025	$60.64	$59.06	$1.58	85,630.0	+0.58%
Aug, 2025	$60.45	$57.18	$3.27	65,549.0	+4.02%
Jul, 2025	$59.09	$57.07	$2.02	83,372.0	+0.65%
Jun, 2025	$57.74	$56.22	$1.52	107,131.0	+1.10%
May, 2025	$57.92	$54.75	$3.18	162,008.0	+2.57%
Apr, 2025	$56.25	$48.93	$7.32	220,137.0	-1.85%
Mar, 2025	$56.54	$54.76	$1.78	249,429.0	+0.49%
Feb, 2025	$56.10	$52.95	$3.16	95,415.0	+3.98%
Jan, 2025	$54.33	$51.38	$2.95	108,467.0	+2.64%

Wisdomtree Global High Dividend Fund Stock (DEW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.47	$52.05	$3.42	92,857.0	-6.05%
Nov, 2024	$55.65	$53.82	$1.83	124,444.0	+2.66%
Oct, 2024	$55.39	$54.05	$1.34	100,186.0	-1.30%
Sep, 2024	$55.86	$53.31	$2.55	218,266.0	+0.33%
Aug, 2024	$54.65	$50.46	$4.19	86,566.0	+3.65%
Jul, 2024	$52.74	$49.97	$2.77	86,413.0	+5.38%
Jun, 2024	$51.37	$49.71	$1.66	96,914.0	-2.50%
May, 2024	$52.06	$49.30	$2.76	63,726.0	+4.00%
Apr, 2024	$50.89	$48.14	$2.75	161,572.0	-2.99%
Mar, 2024	$50.87	$48.70	$2.17	129,356.0	+4.14%
Feb, 2024	$49.13	$47.18	$1.96	94,982.0	+1.68%
Jan, 2024	$49.23	$47.27	$1.95	312,207.0	-1.59%