Get the Stockscreener App
70.08
0.05%
0.0038
Wisdomtree Global High Dividend Fund Stock (DEW) Price History
The historical daily chart and data for Wisdomtree Global High Dividend Fund stock (DEW), show that the latest closing stock price as of September 28, 2026, is $70.08.
- Wisdomtree Global High Dividend Fund all-time high stock price is $73.51, occurred on August 19, 2026.
- The lowest Wisdomtree Global High Dividend Fund stock price recorded was $29.21 on March 23, 2020. Since then, Wisdomtree Global High Dividend Fund's stock price has risen over 139.91% to $70.08 now.
- The 52-week high stock price for DEW is $73.51, representing a 4.89% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for DEW is $58.66, indicating a -16.30% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Wisdomtree Global High Dividend Fund (DEW) stock in the beginning of 2025 was $50.10. The stock closed the year at $46.64, a loss of over -6.91% for the year.
The table below shows more information about DEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | $70.05 | $70.05 | $0.00 | 378.0 | -0.04% |
| Sep 25, 2026 | $70.08 | $69.73 | $0.3462 | 1,452.0 | -0.29% |
| Sep 24, 2026 | $70.63 | $70.28 | $0.3495 | 1,794.0 | -0.01% |
| Sep 23, 2026 | $70.64 | $70.29 | $0.35 | 1,888.0 | -1.15% |
| Sep 22, 2026 | $71.27 | $71.11 | $0.1639 | 2,425.0 | -0.25% |
| Sep 21, 2026 | $71.42 | $71.28 | $0.1406 | 1,431.0 | +0.06% |
| Sep 18, 2026 | $71.33 | $71.20 | $0.13 | 4,034.0 | -0.71% |
| Sep 17, 2026 | $71.84 | $71.63 | $0.21 | 4,002.0 | +0.65% |
| Sep 16, 2026 | $72.01 | $71.03 | $0.985 | 23,083.0 | -0.86% |
| Sep 15, 2026 | $72.03 | $71.81 | $0.2207 | 3,660.0 | -0.03% |
| Sep 14, 2026 | $72.21 | $71.88 | $0.3299 | 2,368.0 | -0.14% |
| Sep 11, 2026 | $72.24 | $72.03 | $0.2135 | 1,827.0 | +0.37% |
| Sep 10, 2026 | $72.04 | $71.76 | $0.278 | 1,397.0 | -0.37% |
| Sep 09, 2026 | $72.50 | $71.97 | $0.535 | 8,259.0 | -0.43% |
| Sep 08, 2026 | $72.69 | $72.34 | $0.3429 | 1,816.0 | -0.50% |
| Sep 04, 2026 | $72.98 | $72.68 | $0.30 | 3,460.0 | -0.31% |
| Sep 03, 2026 | $73.09 | $72.90 | $0.1899 | 4,436.0 | +0.50% |
| Sep 02, 2026 | $72.60 | $72.43 | $0.17 | 901.0 | +0.56% |
| Sep 01, 2026 | $72.48 | $72.13 | $0.35 | 1,587.0 | +0.21% |
| Aug 31, 2026 | $72.66 | $72.01 | $0.65 | 2,273.0 | -0.14% |
Wisdomtree Global High Dividend Fund Stock (DEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global High Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global High Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Global High Dividend Fund Stock (DEW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $73.09 | $69.73 | $3.36 | 70,198.0 | -2.72% |
| Aug, 2026 | $73.51 | $71.59 | $1.92 | 195,523.0 | -0.21% |
| Jul, 2026 | $72.72 | $68.31 | $4.41 | 187,601.0 | +5.06% |
| Jun, 2026 | $70.22 | $68.14 | $2.08 | 75,022.0 | -0.15% |
| May, 2026 | $69.42 | $67.61 | $1.81 | 55,511.0 | +0.06% |
| Apr, 2026 | $68.76 | $66.14 | $2.62 | 76,515.0 | +3.66% |
| Mar, 2026 | $68.89 | $64.44 | $4.45 | 141,600.0 | -4.03% |
| Feb, 2026 | $69.14 | $65.12 | $4.02 | 99,636.0 | +6.08% |
| Jan, 2026 | $65.40 | $61.80 | $3.60 | 177,937.0 | +5.78% |
Wisdomtree Global High Dividend Fund Stock (DEW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.48 | $60.96 | $1.52 | 99,904.0 | +0.88% |
| Nov, 2025 | $61.45 | $58.85 | $2.60 | 77,618.0 | +3.37% |
| Oct, 2025 | $60.61 | $58.66 | $1.95 | 91,158.0 | -1.18% |
| Sep, 2025 | $60.64 | $59.06 | $1.58 | 85,630.0 | +0.58% |
| Aug, 2025 | $60.45 | $57.18 | $3.27 | 65,549.0 | +4.02% |
| Jul, 2025 | $59.09 | $57.07 | $2.02 | 83,372.0 | +0.65% |
| Jun, 2025 | $57.74 | $56.22 | $1.52 | 107,131.0 | +1.10% |
| May, 2025 | $57.92 | $54.75 | $3.18 | 162,008.0 | +2.57% |
| Apr, 2025 | $56.25 | $48.93 | $7.32 | 220,137.0 | -1.85% |
| Mar, 2025 | $56.54 | $54.76 | $1.78 | 249,429.0 | +0.49% |
| Feb, 2025 | $56.10 | $52.95 | $3.16 | 95,415.0 | +3.98% |
| Jan, 2025 | $54.33 | $51.38 | $2.95 | 108,467.0 | +2.64% |
Wisdomtree Global High Dividend Fund Stock (DEW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.47 | $52.05 | $3.42 | 92,857.0 | -6.05% |
| Nov, 2024 | $55.65 | $53.82 | $1.83 | 124,444.0 | +2.66% |
| Oct, 2024 | $55.39 | $54.05 | $1.34 | 100,186.0 | -1.30% |
| Sep, 2024 | $55.86 | $53.31 | $2.55 | 218,266.0 | +0.33% |
| Aug, 2024 | $54.65 | $50.46 | $4.19 | 86,566.0 | +3.65% |
| Jul, 2024 | $52.74 | $49.97 | $2.77 | 86,413.0 | +5.38% |
| Jun, 2024 | $51.37 | $49.71 | $1.66 | 96,914.0 | -2.50% |
| May, 2024 | $52.06 | $49.30 | $2.76 | 63,726.0 | +4.00% |
| Apr, 2024 | $50.89 | $48.14 | $2.75 | 161,572.0 | -2.99% |
| Mar, 2024 | $50.87 | $48.70 | $2.17 | 129,356.0 | +4.14% |
| Feb, 2024 | $49.13 | $47.18 | $1.96 | 94,982.0 | +1.68% |
| Jan, 2024 | $49.23 | $47.27 | $1.95 | 312,207.0 | -1.59% |
0.63%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):