Get the Stockscreener App
0.845
0.78%
0.0065
Pre-market:
.90
0.055
+6.51%
Devvstream Corp Stock (DEVS) Price History
The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of February 18, 2026, is $0.845.
- Devvstream Corp all-time high stock price is $13.50, occurred on May 12, 2025.
- The lowest Devvstream Corp stock price recorded was $0.1752 on April 21, 2025. Since then, Devvstream Corp's stock price has risen over 382.31% to $0.845 now.
- The 52-week high stock price for DEVS is $13.50, representing a 1,498% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for DEVS is $0.82, indicating a -2.96% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about DEVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 18, 2026 | $0.85 | $0.8202 | $0.0298 | 14,296.0 | +0.78% |
| Feb 17, 2026 | $0.876 | $0.8345 | $0.0415 | 23,937.0 | -1.35% |
| Feb 13, 2026 | $0.8519 | $0.8301 | $0.0218 | 13,056.0 | -0.22% |
| Feb 12, 2026 | $0.9099 | $0.82 | $0.0899 | 33,600.0 | -6.38% |
| Feb 11, 2026 | $0.9396 | $0.8666 | $0.073 | 16,837.0 | -3.15% |
| Feb 10, 2026 | $0.978 | $0.8841 | $0.094 | 36,125.0 | +5.49% |
| Feb 09, 2026 | $0.948 | $0.88 | $0.068 | 40,389.0 | -6.23% |
| Feb 06, 2026 | $0.952 | $0.871 | $0.081 | 26,679.0 | +7.96% |
| Feb 05, 2026 | $1.00 | $0.852 | $0.148 | 43,384.0 | -8.32% |
| Feb 04, 2026 | $1.00 | $0.92 | $0.08 | 51,729.0 | -0.02% |
| Feb 03, 2026 | $0.9783 | $0.9151 | $0.0632 | 52,145.0 | -3.41% |
| Feb 02, 2026 | $1.03 | $0.925 | $0.1051 | 104,532.0 | -2.56% |
| Jan 30, 2026 | $1.07 | $1.00 | $0.0748 | 101,125.0 | -2.86% |
| Jan 29, 2026 | $1.19 | $1.01 | $0.18 | 105,519.0 | -11.76% |
| Jan 28, 2026 | $1.29 | $1.06 | $0.23 | 597,772.0 | -9.85% |
| Jan 27, 2026 | $1.33 | $1.06 | $0.27 | 558,597.0 | +15.79% |
| Jan 26, 2026 | $1.23 | $1.01 | $0.21 | 1,857,493.0 | +11.76% |
| Jan 23, 2026 | $1.10 | $0.9913 | $0.1084 | 78,017.0 | -6.42% |
| Jan 22, 2026 | $1.12 | $1.02 | $0.10 | 84,030.0 | +6.86% |
| Jan 21, 2026 | $1.07 | $1.00 | $0.0696 | 105,107.0 | -1.92% |
Devvstream Corp Stock (DEVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Devvstream Corp Stock (DEVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.03 | $0.82 | $0.21 | 471,005.0 | -17.16% |
| Jan, 2026 | $1.46 | $0.9913 | $0.4687 | 16,444,443.0 | -25.55% |
Devvstream Corp Stock (DEVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.85 | $1.22 | $1.63 | 7,472,674.0 | -9.58% |
| Nov, 2025 | $2.00 | $1.36 | $0.6401 | 690,985.0 | -2.91% |
| Oct, 2025 | $2.85 | $1.70 | $1.15 | 2,255,308.0 | -28.03% |
| Sep, 2025 | $3.23 | $2.18 | $1.05 | 6,936,029.0 | +3.91% |
| Aug, 2025 | $4.30 | $2.10 | $2.20 | 27,378,686.7 | -30.28% |
| Jul, 2025 | $10.10 | $3.20 | $6.90 | 19,172,106.1 | -7.18% |
| Jun, 2025 | $5.30 | $3.31 | $1.99 | 2,133,599.7 | -26.81% |
| May, 2025 | $13.50 | $1.81 | $11.69 | 104,198,532.2 | +135.27% |
| Apr, 2025 | $2.45 | $1.75 | $0.698 | 806,271.9 | -2.37% |
| Mar, 2025 | $4.61 | $1.87 | $2.74 | 2,051,168.4 | -45.78% |
| Feb, 2025 | $6.50 | $3.71 | $2.79 | 409,620.8 | -31.34% |
| Jan, 2025 | $7.90 | $5.30 | $2.60 | 617,559.7 | -24.48% |
Devvstream Corp Stock (DEVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.90 | $5.11 | $7.79 | 5,256,819.8 | -19.42% |
| Nov, 2024 | $12.90 | $4.80 | $8.10 | 15,584,369.6 | +0.00% |
0.73%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):