Get the Stockscreener App
0.20
10.77%
-0.0242
After Hours:
.20
Devvstream Corp Stock (DEVS) Price History
The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of April 03, 2025, is $0.20.
- Devvstream Corp all-time high stock price is $1.29, occurred on November 11, 2024.
- The lowest Devvstream Corp stock price recorded was $0.187 on March 31, 2025. Since then, Devvstream Corp's stock price has risen over 6.95% to $0.20 now.
- The 52-week high stock price for DEVS is $1.29, representing a 545.00% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for DEVS is $0.187, indicating a -6.50% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about DEVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.2275 | $0.20 | $0.0275 | 173,000.0 | -10.77% |
| Apr 02, 2025 | $0.238 | $0.2126 | $0.0254 | 149,690.0 | +6.79% |
| Apr 01, 2025 | $0.2199 | $0.1961 | $0.0238 | 273,924.0 | -0.71% |
| Mar 31, 2025 | $0.23 | $0.187 | $0.043 | 322,771.0 | -9.66% |
| Mar 28, 2025 | $0.2428 | $0.2255 | $0.0173 | 304,942.0 | -3.70% |
| Mar 27, 2025 | $0.2499 | $0.2325 | $0.0174 | 239,989.0 | +4.61% |
| Mar 26, 2025 | $0.26 | $0.23 | $0.03 | 527,724.0 | -10.65% |
| Mar 25, 2025 | $0.2959 | $0.25 | $0.0459 | 1,072,348.0 | -13.36% |
| Mar 24, 2025 | $0.3398 | $0.291 | $0.0488 | 844,379.0 | -11.94% |
| Mar 21, 2025 | $0.35 | $0.3311 | $0.0189 | 644,484.0 | -9.12% |
| Mar 20, 2025 | $0.4607 | $0.3212 | $0.1395 | 9,986,114.0 | +1.35% |
| Mar 19, 2025 | $0.43 | $0.3448 | $0.0852 | 2,150,946.0 | +8.19% |
| Mar 18, 2025 | $0.41 | $0.30 | $0.11 | 2,418,487.0 | -2.29% |
| Mar 17, 2025 | $0.3852 | $0.35 | $0.0352 | 64,986.0 | -6.89% |
| Mar 14, 2025 | $0.3779 | $0.3569 | $0.021 | 74,271.0 | +3.93% |
| Mar 13, 2025 | $0.39 | $0.344 | $0.046 | 106,804.0 | -0.77% |
| Mar 12, 2025 | $0.3655 | $0.35 | $0.0155 | 30,190.0 | +3.37% |
| Mar 11, 2025 | $0.3767 | $0.35 | $0.0267 | 50,157.0 | -9.19% |
| Mar 10, 2025 | $0.3901 | $0.33 | $0.0601 | 203,415.0 | +2.18% |
| Mar 07, 2025 | $0.38 | $0.3512 | $0.0288 | 41,798.0 | +2.18% |
| Mar 06, 2025 | $0.389 | $0.3608 | $0.0282 | 150,317.0 | -4.40% |
| Mar 05, 2025 | $0.42 | $0.3415 | $0.0785 | 1,113,234.0 | +2.94% |
| Mar 04, 2025 | $0.378 | $0.3779 | $0.00 | 6,459.0 | +11.15% |
Devvstream Corp Stock (DEVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Devvstream Corp Stock (DEVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.238 | $0.1961 | $0.0419 | 769,614.0 | -5.39% |
| Mar, 2025 | $0.4607 | $0.187 | $0.2737 | 20,511,684.0 | -45.78% |
| Feb, 2025 | $0.65 | $0.3711 | $0.2789 | 4,096,208.0 | -31.34% |
| Jan, 2025 | $0.79 | $0.53 | $0.26 | 6,175,597.0 | -24.48% |
Devvstream Corp Stock (DEVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.29 | $0.511 | $0.779 | 52,568,198.0 | -19.42% |
| Nov, 2024 | $1.29 | $0.4803 | $0.8097 | 155,843,696.0 | +0.00% |
11.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):