Get the Stockscreener App
0.4856
6.62%
-0.0344
After Hours:
.49
0.0044
+0.91%
Devvstream Corp Stock (DEVS) Price History
The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of May 30, 2025, is $0.4856.
- Devvstream Corp all-time high stock price is $1.35, occurred on May 12, 2025.
- The lowest Devvstream Corp stock price recorded was $0.1752 on April 21, 2025. Since then, Devvstream Corp's stock price has risen over 177.17% to $0.4856 now.
- The 52-week high stock price for DEVS is $1.35, representing a 178.01% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for DEVS is $0.1752, indicating a -63.92% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about DEVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.536 | $0.48 | $0.056 | 1,146,487.0 | -6.62% |
| May 29, 2025 | $0.5501 | $0.455 | $0.0951 | 2,364,501.0 | +2.16% |
| May 28, 2025 | $0.59 | $0.49 | $0.10 | 3,329,635.0 | -6.86% |
| May 27, 2025 | $0.637 | $0.52 | $0.117 | 42,975,933.0 | +6.99% |
| May 23, 2025 | $0.7229 | $0.3904 | $0.3325 | 134,396,392.0 | +29.55% |
| May 22, 2025 | $0.4471 | $0.3865 | $0.0606 | 1,910,784.0 | -9.15% |
| May 21, 2025 | $0.5447 | $0.37 | $0.1747 | 2,655,899.0 | -16.63% |
| May 20, 2025 | $0.6083 | $0.5147 | $0.0936 | 2,202,338.0 | -14.87% |
| May 19, 2025 | $0.6562 | $0.55 | $0.1062 | 3,364,138.0 | +14.68% |
| May 16, 2025 | $0.7299 | $0.533 | $0.1969 | 6,792,933.0 | -24.50% |
| May 15, 2025 | $0.8123 | $0.6695 | $0.1428 | 6,742,390.0 | -9.46% |
| May 14, 2025 | $1.06 | $0.6933 | $0.3667 | 145,384,429.0 | +36.84% |
| May 13, 2025 | $0.6399 | $0.50 | $0.1399 | 27,677,288.0 | -56.49% |
| May 12, 2025 | $1.35 | $0.30 | $1.05 | 286,912,799.0 | +290.93% |
| May 09, 2025 | $0.469 | $0.3019 | $0.1671 | 74,930,444.0 | +2.79% |
| May 08, 2025 | $0.3644 | $0.29 | $0.0744 | 35,813,671.0 | -18.70% |
| May 07, 2025 | $0.445 | $0.1825 | $0.2625 | 256,074,725.0 | +107.77% |
| May 06, 2025 | $0.231 | $0.1812 | $0.0498 | 2,169,895.0 | -1.53% |
| May 05, 2025 | $0.22 | $0.195 | $0.025 | 2,460,886.0 | -4.99% |
Devvstream Corp Stock (DEVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Devvstream Corp Stock (DEVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.35 | $0.1812 | $1.17 | 1,043,131,809.0 | +135.27% |
| Apr, 2025 | $0.245 | $0.1752 | $0.0698 | 8,062,719.0 | -2.37% |
| Mar, 2025 | $0.4607 | $0.187 | $0.2737 | 20,511,684.0 | -45.78% |
| Feb, 2025 | $0.65 | $0.3711 | $0.2789 | 4,096,208.0 | -31.34% |
| Jan, 2025 | $0.79 | $0.53 | $0.26 | 6,175,597.0 | -24.48% |
Devvstream Corp Stock (DEVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.29 | $0.511 | $0.779 | 52,568,198.0 | -19.42% |
| Nov, 2024 | $1.29 | $0.4803 | $0.8097 | 155,843,696.0 | +0.00% |
7.91%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):