Get the Stockscreener App
0.4478
11.25%
0.0453
Devvstream Corp Stock (DEVS) Price History
The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of July 22, 2025, is $0.4478.
- Devvstream Corp all-time high stock price is $1.35, occurred on May 12, 2025.
- The lowest Devvstream Corp stock price recorded was $0.1752 on April 21, 2025. Since then, Devvstream Corp's stock price has risen over 155.59% to $0.4478 now.
- The 52-week high stock price for DEVS is $1.35, representing a 201.47% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for DEVS is $0.1752, indicating a -60.88% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about DEVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $0.55 | $0.44 | $0.11 | 22,464,596.0 | +10.86% |
| Jul 21, 2025 | $1.01 | $0.3831 | $0.6269 | 136,790,138.0 | -7.26% |
| Jul 18, 2025 | $0.4464 | $0.365 | $0.0814 | 2,521,380.0 | +17.30% |
| Jul 17, 2025 | $0.3964 | $0.361 | $0.0354 | 541,542.0 | -4.17% |
| Jul 16, 2025 | $0.3977 | $0.3571 | $0.0406 | 621,696.0 | -0.75% |
| Jul 15, 2025 | $0.415 | $0.3275 | $0.0875 | 3,180,058.0 | +16.89% |
| Jul 14, 2025 | $0.34 | $0.3217 | $0.0183 | 261,898.0 | -1.86% |
| Jul 11, 2025 | $0.3441 | $0.3316 | $0.0125 | 266,901.0 | -0.26% |
| Jul 10, 2025 | $0.3557 | $0.3311 | $0.0246 | 274,107.0 | -1.56% |
| Jul 09, 2025 | $0.3498 | $0.3315 | $0.0183 | 204,911.0 | -1.29% |
| Jul 08, 2025 | $0.3599 | $0.3419 | $0.018 | 472,257.0 | +1.10% |
| Jul 07, 2025 | $0.37 | $0.3425 | $0.0275 | 222,045.0 | -3.73% |
| Jul 03, 2025 | $0.36 | $0.3425 | $0.0175 | 320,159.0 | +1.58% |
| Jul 02, 2025 | $0.357 | $0.3379 | $0.0191 | 334,060.0 | +2.88% |
| Jul 01, 2025 | $0.3599 | $0.3361 | $0.0238 | 452,890.0 | -3.21% |
| Jun 30, 2025 | $0.3767 | $0.3511 | $0.0256 | 369,310.0 | -2.28% |
| Jun 27, 2025 | $0.3941 | $0.3605 | $0.0336 | 369,653.0 | -1.70% |
| Jun 26, 2025 | $0.3876 | $0.3564 | $0.0312 | 442,446.0 | +0.00% |
| Jun 25, 2025 | $0.375 | $0.36 | $0.015 | 328,926.0 | +2.21% |
| Jun 24, 2025 | $0.3698 | $0.3407 | $0.0291 | 407,803.0 | +0.19% |
Devvstream Corp Stock (DEVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Devvstream Corp Stock (DEVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.01 | $0.3217 | $0.6883 | 168,928,638.0 | +25.55% |
| Jun, 2025 | $0.53 | $0.331 | $0.199 | 21,335,997.0 | -26.81% |
| May, 2025 | $1.35 | $0.1812 | $1.17 | 1,041,985,322.0 | +135.27% |
| Apr, 2025 | $0.245 | $0.1752 | $0.0698 | 8,062,719.0 | -2.37% |
| Mar, 2025 | $0.4607 | $0.187 | $0.2737 | 20,511,684.0 | -45.78% |
| Feb, 2025 | $0.65 | $0.3711 | $0.2789 | 4,096,208.0 | -31.34% |
| Jan, 2025 | $0.79 | $0.53 | $0.26 | 6,175,597.0 | -24.48% |
Devvstream Corp Stock (DEVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.29 | $0.511 | $0.779 | 52,568,198.0 | -19.42% |
| Nov, 2024 | $1.29 | $0.4803 | $0.8097 | 155,843,696.0 | +0.00% |
17.57%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):