Get the Stockscreener App
0.196
4.99%
-0.0103
After Hours:
.21
0.014
+7.14%
Devvstream Corp Stock (DEVS) Price History
The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of May 05, 2025, is $0.196.
- Devvstream Corp all-time high stock price is $1.29, occurred on November 11, 2024.
- The lowest Devvstream Corp stock price recorded was $0.1752 on April 21, 2025. Since then, Devvstream Corp's stock price has risen over 11.87% to $0.196 now.
- The 52-week high stock price for DEVS is $1.29, representing a 558.16% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for DEVS is $0.1752, indicating a -10.61% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about DEVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $0.22 | $0.195 | $0.025 | 2,460,886.0 | -4.99% |
| May 02, 2025 | $0.28 | $0.2011 | $0.0789 | 2,418,701.0 | -5.71% |
| May 01, 2025 | $0.221 | $0.2041 | $0.0169 | 261,054.0 | +6.01% |
| Apr 30, 2025 | $0.21 | $0.1961 | $0.0139 | 90,485.0 | -2.18% |
| Apr 29, 2025 | $0.2217 | $0.20 | $0.0217 | 511,164.0 | +3.97% |
| Apr 28, 2025 | $0.24 | $0.1997 | $0.0403 | 3,091,281.0 | +5.92% |
| Apr 25, 2025 | $0.2029 | $0.1851 | $0.0178 | 97,379.0 | -0.83% |
| Apr 24, 2025 | $0.197 | $0.1862 | $0.0108 | 75,649.0 | -0.36% |
| Apr 23, 2025 | $0.208 | $0.176 | $0.032 | 179,618.0 | -0.56% |
| Apr 22, 2025 | $0.195 | $0.18 | $0.015 | 115,854.0 | +5.01% |
| Apr 21, 2025 | $0.2199 | $0.1752 | $0.0447 | 323,212.0 | -14.42% |
| Apr 17, 2025 | $0.245 | $0.21 | $0.035 | 1,207,991.0 | +2.55% |
| Apr 16, 2025 | $0.2243 | $0.2025 | $0.0218 | 116,808.0 | -5.70% |
| Apr 15, 2025 | $0.24 | $0.2135 | $0.0265 | 159,546.0 | -1.06% |
| Apr 14, 2025 | $0.2312 | $0.203 | $0.0282 | 532,597.0 | +11.39% |
| Apr 11, 2025 | $0.2036 | $0.19 | $0.0136 | 127,734.0 | +0.05% |
| Apr 10, 2025 | $0.2035 | $0.1901 | $0.0134 | 39,467.0 | +5.01% |
| Apr 09, 2025 | $0.197 | $0.1755 | $0.0215 | 180,541.0 | -1.37% |
| Apr 08, 2025 | $0.1999 | $0.1875 | $0.0124 | 78,704.0 | +3.15% |
Devvstream Corp Stock (DEVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Devvstream Corp Stock (DEVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.28 | $0.195 | $0.085 | 7,601,527.0 | -5.04% |
| Apr, 2025 | $0.245 | $0.1752 | $0.0698 | 8,062,719.0 | -2.37% |
| Mar, 2025 | $0.4607 | $0.187 | $0.2737 | 20,511,684.0 | -45.78% |
| Feb, 2025 | $0.65 | $0.3711 | $0.2789 | 4,096,208.0 | -31.34% |
| Jan, 2025 | $0.79 | $0.53 | $0.26 | 6,175,597.0 | -24.48% |
Devvstream Corp Stock (DEVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.29 | $0.511 | $0.779 | 52,568,198.0 | -19.42% |
| Nov, 2024 | $1.29 | $0.4803 | $0.8097 | 155,843,696.0 | +0.00% |
7.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):