Get the Stockscreener App
0.8199
3.59%
0.0284
After Hours:
.83
0.0101
+1.23%
Devvstream Corp Stock (DEVS) Price History
The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of March 11, 2026, is $0.8199.
- Devvstream Corp all-time high stock price is $13.50, occurred on May 12, 2025.
- The lowest Devvstream Corp stock price recorded was $0.1752 on April 21, 2025. Since then, Devvstream Corp's stock price has risen over 367.98% to $0.8199 now.
- The 52-week high stock price for DEVS is $13.50, representing a 1,547% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for DEVS is $0.7401, indicating a -9.73% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about DEVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $0.8399 | $0.80 | $0.0399 | 14,783.0 | +3.59% |
| Mar 10, 2026 | $0.8377 | $0.7909 | $0.0468 | 10,158.0 | -1.43% |
| Mar 09, 2026 | $0.87 | $0.79 | $0.08 | 44,982.0 | -1.11% |
| Mar 06, 2026 | $0.8173 | $0.7951 | $0.0222 | 9,245.0 | +2.46% |
| Mar 05, 2026 | $0.82 | $0.792 | $0.028 | 23,745.0 | -0.15% |
| Mar 04, 2026 | $0.806 | $0.77 | $0.036 | 31,305.0 | +0.98% |
| Mar 03, 2026 | $0.8099 | $0.7401 | $0.0698 | 24,576.0 | -2.95% |
| Mar 02, 2026 | $0.8366 | $0.78 | $0.0566 | 26,623.0 | -6.14% |
| Feb 27, 2026 | $0.918 | $0.8501 | $0.0679 | 28,340.0 | -4.79% |
| Feb 26, 2026 | $0.959 | $0.8645 | $0.0945 | 55,318.0 | -2.55% |
| Feb 25, 2026 | $1.08 | $0.881 | $0.199 | 270,250.0 | -2.11% |
| Feb 24, 2026 | $0.95 | $0.89 | $0.06 | 19,328.0 | +2.15% |
| Feb 23, 2026 | $1.02 | $0.891 | $0.129 | 36,556.0 | -10.58% |
| Feb 20, 2026 | $1.04 | $0.83 | $0.21 | 33,813.0 | +21.21% |
| Feb 19, 2026 | $0.867 | $0.8206 | $0.0464 | 30,564.0 | +1.54% |
| Feb 18, 2026 | $0.85 | $0.8202 | $0.0298 | 14,296.0 | +0.78% |
| Feb 17, 2026 | $0.876 | $0.8345 | $0.0415 | 23,937.0 | -1.35% |
| Feb 13, 2026 | $0.8519 | $0.8301 | $0.0218 | 13,056.0 | -0.22% |
| Feb 12, 2026 | $0.9099 | $0.82 | $0.0899 | 33,600.0 | -6.38% |
| Feb 11, 2026 | $0.9396 | $0.8666 | $0.073 | 16,837.0 | -3.15% |
| Feb 10, 2026 | $0.978 | $0.8841 | $0.094 | 36,125.0 | +5.49% |
Devvstream Corp Stock (DEVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Devvstream Corp Stock (DEVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.87 | $0.7401 | $0.1299 | 200,200.0 | -4.98% |
| Feb, 2026 | $1.08 | $0.82 | $0.26 | 930,878.0 | -15.40% |
| Jan, 2026 | $1.46 | $0.9913 | $0.4687 | 16,444,443.0 | -25.55% |
Devvstream Corp Stock (DEVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.85 | $1.22 | $1.63 | 7,472,674.0 | -9.58% |
| Nov, 2025 | $2.00 | $1.36 | $0.6401 | 690,985.0 | -2.91% |
| Oct, 2025 | $2.85 | $1.70 | $1.15 | 2,255,308.0 | -28.03% |
| Sep, 2025 | $3.23 | $2.18 | $1.05 | 6,936,029.0 | +3.91% |
| Aug, 2025 | $4.30 | $2.10 | $2.20 | 27,378,686.7 | -30.28% |
| Jul, 2025 | $10.10 | $3.20 | $6.90 | 19,172,106.1 | -7.18% |
| Jun, 2025 | $5.30 | $3.31 | $1.99 | 2,133,599.7 | -26.81% |
| May, 2025 | $13.50 | $1.81 | $11.69 | 104,198,532.2 | +135.27% |
| Apr, 2025 | $2.45 | $1.75 | $0.698 | 806,271.9 | -2.37% |
| Mar, 2025 | $4.61 | $1.87 | $2.74 | 2,051,168.4 | -45.78% |
| Feb, 2025 | $6.50 | $3.71 | $2.79 | 409,620.8 | -31.34% |
| Jan, 2025 | $7.90 | $5.30 | $2.60 | 617,559.7 | -24.48% |
Devvstream Corp Stock (DEVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.90 | $5.11 | $7.79 | 5,256,819.8 | -19.42% |
| Nov, 2024 | $12.90 | $4.80 | $8.10 | 15,584,369.6 | +0.00% |
0.00%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):