1.72
price down icon5.49%   -0.10
after-market After Hours: 1.71 -0.01 -0.58%
loading

Devvstream Corp Stock (DEVS) Price History

The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of October 30, 2025, is $1.72.
  • Devvstream Corp all-time high stock price is $13.50, occurred on May 12, 2025.
  • The lowest Devvstream Corp stock price recorded was $0.1752 on April 21, 2025. Since then, Devvstream Corp's stock price has risen over 881.74% to $1.72 now.
  • The 52-week high stock price for DEVS is $13.50, representing a 684.88% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for DEVS is $1.752, indicating a 1.86% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about DEVS historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $1.81 $1.71 $0.10 42,754.0 -5.49%
Oct 29, 2025 $1.90 $1.77 $0.1282 38,713.0 -0.55%
Oct 28, 2025 $2.00 $1.82 $0.18 93,533.0 -9.41%
Oct 27, 2025 $2.11 $1.97 $0.1375 46,471.0 -2.42%
Oct 24, 2025 $2.19 $2.00 $0.1899 44,239.0 -4.61%
Oct 23, 2025 $2.19 $2.09 $0.1046 22,264.0 +3.33%
Oct 22, 2025 $2.22 $2.05 $0.17 72,697.0 -5.83%
Oct 21, 2025 $2.32 $2.15 $0.1676 79,897.0 -2.62%
Oct 20, 2025 $2.33 $2.26 $0.0728 26,551.0 +0.44%
Oct 17, 2025 $2.33 $2.23 $0.10 53,133.0 -1.30%
Oct 16, 2025 $2.43 $2.28 $0.15 58,048.0 -6.10%
Oct 15, 2025 $2.51 $2.33 $0.1799 46,086.0 +3.36%
Oct 14, 2025 $2.45 $2.21 $0.2399 74,256.0 +1.28%
Oct 13, 2025 $2.40 $2.23 $0.1662 66,116.0 +0.43%
Oct 10, 2025 $2.55 $2.31 $0.2375 72,443.0 -7.14%
Oct 09, 2025 $2.84 $2.42 $0.42 176,748.0 -11.27%
Oct 08, 2025 $2.85 $2.51 $0.34 706,428.0 +19.83%
Oct 07, 2025 $2.42 $2.15 $0.265 195,668.0 +11.27%
Oct 06, 2025 $2.38 $2.11 $0.275 153,214.0 -10.13%
Oct 03, 2025 $2.48 $2.37 $0.11 89,917.0 -4.82%
Oct 02, 2025 $2.58 $2.47 $0.11 41,605.0 -3.86%
Oct 01, 2025 $2.66 $2.43 $0.23 22,307.0 +8.37%

Devvstream Corp Stock (DEVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Devvstream Corp Stock (DEVS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.85 $1.71 $1.14 2,265,842.0 -28.03%
Sep, 2025 $3.23 $2.18 $1.05 6,936,029.0 +3.91%
Aug, 2025 $4.30 $2.10 $2.20 27,378,686.7 -30.28%
Jul, 2025 $10.10 $3.20 $6.90 19,172,106.1 -7.18%
Jun, 2025 $5.30 $3.31 $1.99 2,133,599.7 -26.81%
May, 2025 $13.50 $1.81 $11.69 104,198,532.2 +135.27%
Apr, 2025 $2.45 $1.75 $0.698 806,271.9 -2.37%
Mar, 2025 $4.61 $1.87 $2.74 2,051,168.4 -45.78%
Feb, 2025 $6.50 $3.71 $2.79 409,620.8 -31.34%
Jan, 2025 $7.90 $5.30 $2.60 617,559.7 -24.48%

Devvstream Corp Stock (DEVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.90 $5.11 $7.79 5,256,819.8 -19.42%
Nov, 2024 $12.90 $4.80 $8.10 15,584,369.6 +0.00%
$0.3884
price down icon 2.83%
$2.56
price down icon 3.03%
pollution_treatment_controls ARQ
$6.68
price up icon 0.30%
$14.68
price up icon 3.89%
$17.13
price down icon 0.23%
$47.95
price down icon 0.19%
Cap:     |  Volume (24h):