Devvstream Corp (DEVS)

Overview News Price History Discussions Forecast

Devvstream Corp Stock (DEVS) Price History

The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of April 02, 2026, is $0.5621.

Devvstream Corp all-time high stock price is $13.50, occurred on May 12, 2025.
The lowest Devvstream Corp stock price recorded was $0.1752 on April 21, 2025. Since then, Devvstream Corp's stock price has risen over 220.83% to $0.5621 now.
The 52-week high stock price for DEVS is $13.50, representing a 2,302% increase from the current share price, occurred on May 12, 2025.
The 52-week low stock price for DEVS is $0.5223, indicating a -7.08% decrease from the current share price, occurred on March 24, 2026.

The table below shows more information about DEVS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$0.6001	$0.54	$0.0601	500,006.0	+4.11%
Apr 01, 2026	$0.5426	$0.5294	$0.0132	35,959.0	-1.82%
Mar 31, 2026	$0.58	$0.525	$0.055	53,459.0	-4.23%
Mar 30, 2026	$0.59	$0.525	$0.065	40,803.0	-3.17%
Mar 27, 2026	$0.6101	$0.55	$0.0601	81,319.0	+0.24%
Mar 26, 2026	$0.6278	$0.5683	$0.0595	84,916.0	-7.42%
Mar 25, 2026	$0.6483	$0.532	$0.1163	116,356.0	+20.34%
Mar 24, 2026	$0.578	$0.5223	$0.0557	102,472.0	-11.93%
Mar 23, 2026	$0.7467	$0.555	$0.1917	370,100.0	-23.03%
Mar 20, 2026	$0.8197	$0.75	$0.0697	95,120.0	-3.00%
Mar 19, 2026	$0.8075	$0.75	$0.0575	122,790.0	-1.52%
Mar 18, 2026	$0.84	$0.77	$0.07	203,806.0	+3.21%
Mar 17, 2026	$0.83	$0.63	$0.20	360,635.0	-2.16%
Mar 16, 2026	$0.93	$0.782	$0.148	1,011,143.0	-10.27%
Mar 13, 2026	$1.27	$0.843	$0.427	38,629,204.0	+8.76%
Mar 12, 2026	$0.9132	$0.8001	$0.1131	65,017.0	+1.48%
Mar 11, 2026	$0.8399	$0.80	$0.0399	14,783.0	+3.59%
Mar 10, 2026	$0.8377	$0.7909	$0.0468	10,158.0	-1.43%
Mar 09, 2026	$0.87	$0.79	$0.08	44,982.0	-1.11%
Mar 06, 2026	$0.8173	$0.7951	$0.0222	9,245.0	+2.46%
Mar 05, 2026	$0.82	$0.792	$0.028	23,745.0	-0.15%
Mar 04, 2026	$0.806	$0.77	$0.036	31,305.0	+0.98%
Mar 03, 2026	$0.8099	$0.7401	$0.0698	24,576.0	-2.95%

Devvstream Corp Stock (DEVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Devvstream Corp Stock (DEVS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.6001	$0.5294	$0.0707	1,035,971.0	+2.22%
Mar, 2026	$1.27	$0.5223	$0.7477	41,522,557.0	-36.27%
Feb, 2026	$1.08	$0.82	$0.26	930,878.0	-15.40%
Jan, 2026	$1.46	$0.9913	$0.4687	16,444,443.0	-25.55%

Devvstream Corp Stock (DEVS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.85	$1.22	$1.63	7,472,674.0	-9.58%
Nov, 2025	$2.00	$1.36	$0.6401	690,985.0	-2.91%
Oct, 2025	$2.85	$1.70	$1.15	2,255,308.0	-28.03%
Sep, 2025	$3.23	$2.18	$1.05	6,936,029.0	+3.91%
Aug, 2025	$4.30	$2.10	$2.20	27,378,686.7	-30.28%
Jul, 2025	$10.10	$3.20	$6.90	19,172,106.1	-7.18%
Jun, 2025	$5.30	$3.31	$1.99	2,133,599.7	-26.81%
May, 2025	$13.50	$1.81	$11.69	104,198,532.2	+135.27%
Apr, 2025	$2.45	$1.75	$0.698	806,271.9	-2.37%
Mar, 2025	$4.61	$1.87	$2.74	2,051,168.4	-45.78%
Feb, 2025	$6.50	$3.71	$2.79	409,620.8	-31.34%
Jan, 2025	$7.90	$5.30	$2.60	617,559.7	-24.48%