Get the Stockscreener App
1.66
1.19%
-0.02
Pre-market:
1.69
0.03
+1.81%
Devvstream Corp Stock (DEVS) Price History
The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of December 09, 2025, is $1.66.
- Devvstream Corp all-time high stock price is $13.50, occurred on May 12, 2025.
- The lowest Devvstream Corp stock price recorded was $0.1752 on April 21, 2025. Since then, Devvstream Corp's stock price has risen over 847.49% to $1.66 now.
- The 52-week high stock price for DEVS is $13.50, representing a 713.25% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for DEVS is $1.3599, indicating a -18.08% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about DEVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $1.72 | $1.65 | $0.07 | 113,298.0 | -1.19% |
| Dec 08, 2025 | $2.10 | $1.63 | $0.47 | 477,672.0 | -16.00% |
| Dec 05, 2025 | $2.79 | $1.72 | $1.07 | 2,103,829.0 | -10.51% |
| Dec 04, 2025 | $2.46 | $1.70 | $0.76 | 1,497,414.0 | +17.63% |
| Dec 03, 2025 | $2.85 | $1.47 | $1.38 | 1,637,996.0 | -0.52% |
| Dec 02, 2025 | $2.00 | $1.79 | $0.21 | 56,632.0 | +6.70% |
| Dec 01, 2025 | $1.90 | $1.65 | $0.2499 | 105,880.0 | +7.19% |
| Nov 28, 2025 | $1.70 | $1.49 | $0.21 | 30,058.0 | +15.17% |
| Nov 26, 2025 | $1.50 | $1.40 | $0.0999 | 17,770.0 | -4.61% |
| Nov 25, 2025 | $1.52 | $1.42 | $0.10 | 10,182.0 | +7.04% |
| Nov 24, 2025 | $1.42 | $1.36 | $0.0601 | 20,876.0 | +2.16% |
| Nov 21, 2025 | $1.49 | $1.38 | $0.1083 | 31,158.0 | -5.44% |
| Nov 20, 2025 | $1.56 | $1.46 | $0.0952 | 20,945.0 | -1.34% |
| Nov 19, 2025 | $1.52 | $1.44 | $0.0799 | 15,930.0 | +0.00% |
| Nov 18, 2025 | $1.70 | $1.48 | $0.22 | 59,857.0 | -13.37% |
| Nov 17, 2025 | $1.72 | $1.65 | $0.07 | 13,225.0 | +4.24% |
| Nov 14, 2025 | $1.70 | $1.62 | $0.07 | 21,067.0 | -3.68% |
| Nov 13, 2025 | $1.87 | $1.71 | $0.16 | 43,734.0 | -9.37% |
| Nov 12, 2025 | $1.92 | $1.73 | $0.19 | 17,754.0 | +3.28% |
| Nov 11, 2025 | $1.84 | $1.80 | $0.04 | 26,930.0 | +4.57% |
Devvstream Corp Stock (DEVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Devvstream Corp Stock (DEVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.85 | $1.47 | $1.38 | 6,106,019.0 | -0.60% |
| Nov, 2025 | $2.00 | $1.36 | $0.6401 | 690,985.0 | -2.91% |
| Oct, 2025 | $2.85 | $1.70 | $1.15 | 2,255,308.0 | -28.03% |
| Sep, 2025 | $3.23 | $2.18 | $1.05 | 6,936,029.0 | +3.91% |
| Aug, 2025 | $4.30 | $2.10 | $2.20 | 27,378,686.7 | -30.28% |
| Jul, 2025 | $10.10 | $3.20 | $6.90 | 19,172,106.1 | -7.18% |
| Jun, 2025 | $5.30 | $3.31 | $1.99 | 2,133,599.7 | -26.81% |
| May, 2025 | $13.50 | $1.81 | $11.69 | 104,198,532.2 | +135.27% |
| Apr, 2025 | $2.45 | $1.75 | $0.698 | 806,271.9 | -2.37% |
| Mar, 2025 | $4.61 | $1.87 | $2.74 | 2,051,168.4 | -45.78% |
| Feb, 2025 | $6.50 | $3.71 | $2.79 | 409,620.8 | -31.34% |
| Jan, 2025 | $7.90 | $5.30 | $2.60 | 617,559.7 | -24.48% |
Devvstream Corp Stock (DEVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.90 | $5.11 | $7.79 | 5,256,819.8 | -19.42% |
| Nov, 2024 | $12.90 | $4.80 | $8.10 | 15,584,369.6 | +0.00% |
2.94%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):