Get the Stockscreener App
2.24
2.61%
-0.06
Pre-market:
2.24
Devvstream Corp Stock (DEVS) Price History
The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of September 02, 2025, is $2.24.
- Devvstream Corp all-time high stock price is $13.50, occurred on May 12, 2025.
- The lowest Devvstream Corp stock price recorded was $0.1752 on April 21, 2025. Since then, Devvstream Corp's stock price has risen over 1,179% to $2.24 now.
- The 52-week high stock price for DEVS is $13.50, representing a 502.68% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for DEVS is $1.752, indicating a -21.79% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about DEVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | $2.40 | $2.20 | $0.20 | 175,495.0 | -2.61% |
| Aug 29, 2025 | $2.50 | $2.27 | $0.2297 | 192,926.0 | -9.09% |
| Aug 28, 2025 | $2.66 | $2.41 | $0.25 | 603,143.0 | -4.17% |
| Aug 27, 2025 | $4.16 | $2.27 | $1.89 | 22,946,608.0 | +19.73% |
| Aug 26, 2025 | $2.48 | $2.10 | $0.38 | 424,861.0 | -11.09% |
| Aug 25, 2025 | $2.54 | $2.33 | $0.21 | 49,611.0 | +3.33% |
| Aug 22, 2025 | $2.59 | $2.40 | $0.1897 | 55,696.0 | -4.76% |
| Aug 21, 2025 | $2.55 | $2.34 | $0.2085 | 35,181.0 | +4.56% |
| Aug 20, 2025 | $2.50 | $2.28 | $0.22 | 81,150.0 | -4.37% |
| Aug 19, 2025 | $2.69 | $2.50 | $0.19 | 99,370.0 | -1.56% |
| Aug 18, 2025 | $2.64 | $2.36 | $0.28 | 65,781.0 | +6.67% |
| Aug 15, 2025 | $2.47 | $2.31 | $0.16 | 68,726.0 | -0.41% |
| Aug 14, 2025 | $2.70 | $2.40 | $0.30 | 142,919.0 | -8.37% |
| Aug 13, 2025 | $2.90 | $2.58 | $0.325 | 370,429.0 | -1.50% |
| Aug 12, 2025 | $2.71 | $2.56 | $0.15 | 57,797.0 | -1.48% |
| Aug 11, 2025 | $2.75 | $2.30 | $0.45 | 185,312.0 | -4.24% |
| Aug 08, 2025 | $2.90 | $2.53 | $0.37 | 217,512.0 | +4.08% |
| Aug 07, 2025 | $2.80 | $2.60 | $0.20 | 147,415.1 | +2.99% |
| Aug 06, 2025 | $3.63 | $2.60 | $1.03 | 503,109.5 | -26.46% |
| Aug 05, 2025 | $3.82 | $3.13 | $0.687 | 198,945.7 | +11.35% |
Devvstream Corp Stock (DEVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Devvstream Corp Stock (DEVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.40 | $2.20 | $0.20 | 350,990.0 | -2.61% |
| Aug, 2025 | $4.30 | $2.10 | $2.20 | 27,378,686.7 | -30.28% |
| Jul, 2025 | $10.10 | $3.20 | $6.90 | 19,172,106.1 | -7.18% |
| Jun, 2025 | $5.30 | $3.31 | $1.99 | 2,133,599.7 | -26.81% |
| May, 2025 | $13.50 | $1.81 | $11.69 | 104,198,532.2 | +135.27% |
| Apr, 2025 | $2.45 | $1.75 | $0.698 | 806,271.9 | -2.37% |
| Mar, 2025 | $4.61 | $1.87 | $2.74 | 2,051,168.4 | -45.78% |
| Feb, 2025 | $6.50 | $3.71 | $2.79 | 409,620.8 | -31.34% |
| Jan, 2025 | $7.90 | $5.30 | $2.60 | 617,559.7 | -24.48% |
Devvstream Corp Stock (DEVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.90 | $5.11 | $7.79 | 5,256,819.8 | -19.42% |
| Nov, 2024 | $12.90 | $4.80 | $8.10 | 15,584,369.6 | +0.00% |
3.72%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):