0.3411
price down icon4.02%   -0.0143
 
loading

Devvstream Corp Stock (DEVS) Price History

The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of July 01, 2025, is $0.3411.
  • Devvstream Corp all-time high stock price is $1.35, occurred on May 12, 2025.
  • The lowest Devvstream Corp stock price recorded was $0.1752 on April 21, 2025. Since then, Devvstream Corp's stock price has risen over 94.69% to $0.3411 now.
  • The 52-week high stock price for DEVS is $1.35, representing a 295.78% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for DEVS is $0.1752, indicating a -48.64% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about DEVS historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $0.3599 $0.3361 $0.0238 235,645.0 -4.02%
Jun 30, 2025 $0.3767 $0.3511 $0.0256 369,310.0 -2.28%
Jun 27, 2025 $0.3941 $0.3605 $0.0336 369,653.0 -1.70%
Jun 26, 2025 $0.3876 $0.3564 $0.0312 442,446.0 +0.00%
Jun 25, 2025 $0.375 $0.36 $0.015 328,926.0 +2.21%
Jun 24, 2025 $0.3698 $0.3407 $0.0291 407,803.0 +0.19%
Jun 23, 2025 $0.3847 $0.3428 $0.0419 866,464.0 +1.49%
Jun 20, 2025 $0.3898 $0.334 $0.0558 2,523,087.0 +5.89%
Jun 18, 2025 $0.3483 $0.331 $0.0173 420,409.0 -3.47%
Jun 17, 2025 $0.368 $0.3452 $0.0228 254,376.0 -2.27%
Jun 16, 2025 $0.3786 $0.35 $0.0286 457,356.0 +0.11%
Jun 13, 2025 $0.3884 $0.3516 $0.0368 538,225.0 -9.51%
Jun 12, 2025 $0.4085 $0.3805 $0.028 525,489.0 -2.48%
Jun 11, 2025 $0.42 $0.40 $0.02 601,801.0 -3.61%
Jun 10, 2025 $0.45 $0.4106 $0.0394 770,397.0 -3.30%
Jun 09, 2025 $0.53 $0.4025 $0.1275 7,877,565.0 +3.05%
Jun 06, 2025 $0.4481 $0.36 $0.0881 1,616,535.0 -6.67%
Jun 05, 2025 $0.4846 $0.44 $0.0446 674,685.0 -4.40%
Jun 04, 2025 $0.50 $0.465 $0.035 820,568.0 -3.94%
Jun 03, 2025 $0.5175 $0.4632 $0.0543 645,837.0 +3.87%

Devvstream Corp Stock (DEVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Devvstream Corp Stock (DEVS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.53 $0.331 $0.199 21,571,642.0 -29.76%
May, 2025 $1.35 $0.1812 $1.17 1,041,985,322.0 +135.27%
Apr, 2025 $0.245 $0.1752 $0.0698 8,062,719.0 -2.37%
Mar, 2025 $0.4607 $0.187 $0.2737 20,511,684.0 -45.78%
Feb, 2025 $0.65 $0.3711 $0.2789 4,096,208.0 -31.34%
Jan, 2025 $0.79 $0.53 $0.26 6,175,597.0 -24.48%

Devvstream Corp Stock (DEVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.29 $0.511 $0.779 52,568,198.0 -19.42%
Nov, 2024 $1.29 $0.4803 $0.8097 155,843,696.0 +0.00%
$0.2484
price down icon 22.91%
$2.40
price down icon 4.77%
pollution_treatment_controls ARQ
$5.61
price up icon 4.47%
$8.845
price down icon 1.78%
$12.92
price up icon 1.21%
$28.40
price up icon 0.41%
Cap:     |  Volume (24h):