Get the Stockscreener App
1.72
5.49%
-0.10
After Hours:
1.71
-0.01
-0.58%
Devvstream Corp Stock (DEVS) Price History
The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of October 30, 2025, is $1.72.
- Devvstream Corp all-time high stock price is $13.50, occurred on May 12, 2025.
- The lowest Devvstream Corp stock price recorded was $0.1752 on April 21, 2025. Since then, Devvstream Corp's stock price has risen over 881.74% to $1.72 now.
- The 52-week high stock price for DEVS is $13.50, representing a 684.88% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for DEVS is $1.752, indicating a 1.86% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about DEVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $1.81 | $1.71 | $0.10 | 42,754.0 | -5.49% |
| Oct 29, 2025 | $1.90 | $1.77 | $0.1282 | 38,713.0 | -0.55% |
| Oct 28, 2025 | $2.00 | $1.82 | $0.18 | 93,533.0 | -9.41% |
| Oct 27, 2025 | $2.11 | $1.97 | $0.1375 | 46,471.0 | -2.42% |
| Oct 24, 2025 | $2.19 | $2.00 | $0.1899 | 44,239.0 | -4.61% |
| Oct 23, 2025 | $2.19 | $2.09 | $0.1046 | 22,264.0 | +3.33% |
| Oct 22, 2025 | $2.22 | $2.05 | $0.17 | 72,697.0 | -5.83% |
| Oct 21, 2025 | $2.32 | $2.15 | $0.1676 | 79,897.0 | -2.62% |
| Oct 20, 2025 | $2.33 | $2.26 | $0.0728 | 26,551.0 | +0.44% |
| Oct 17, 2025 | $2.33 | $2.23 | $0.10 | 53,133.0 | -1.30% |
| Oct 16, 2025 | $2.43 | $2.28 | $0.15 | 58,048.0 | -6.10% |
| Oct 15, 2025 | $2.51 | $2.33 | $0.1799 | 46,086.0 | +3.36% |
| Oct 14, 2025 | $2.45 | $2.21 | $0.2399 | 74,256.0 | +1.28% |
| Oct 13, 2025 | $2.40 | $2.23 | $0.1662 | 66,116.0 | +0.43% |
| Oct 10, 2025 | $2.55 | $2.31 | $0.2375 | 72,443.0 | -7.14% |
| Oct 09, 2025 | $2.84 | $2.42 | $0.42 | 176,748.0 | -11.27% |
| Oct 08, 2025 | $2.85 | $2.51 | $0.34 | 706,428.0 | +19.83% |
| Oct 07, 2025 | $2.42 | $2.15 | $0.265 | 195,668.0 | +11.27% |
| Oct 06, 2025 | $2.38 | $2.11 | $0.275 | 153,214.0 | -10.13% |
| Oct 03, 2025 | $2.48 | $2.37 | $0.11 | 89,917.0 | -4.82% |
| Oct 02, 2025 | $2.58 | $2.47 | $0.11 | 41,605.0 | -3.86% |
| Oct 01, 2025 | $2.66 | $2.43 | $0.23 | 22,307.0 | +8.37% |
Devvstream Corp Stock (DEVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Devvstream Corp Stock (DEVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.85 | $1.71 | $1.14 | 2,265,842.0 | -28.03% |
| Sep, 2025 | $3.23 | $2.18 | $1.05 | 6,936,029.0 | +3.91% |
| Aug, 2025 | $4.30 | $2.10 | $2.20 | 27,378,686.7 | -30.28% |
| Jul, 2025 | $10.10 | $3.20 | $6.90 | 19,172,106.1 | -7.18% |
| Jun, 2025 | $5.30 | $3.31 | $1.99 | 2,133,599.7 | -26.81% |
| May, 2025 | $13.50 | $1.81 | $11.69 | 104,198,532.2 | +135.27% |
| Apr, 2025 | $2.45 | $1.75 | $0.698 | 806,271.9 | -2.37% |
| Mar, 2025 | $4.61 | $1.87 | $2.74 | 2,051,168.4 | -45.78% |
| Feb, 2025 | $6.50 | $3.71 | $2.79 | 409,620.8 | -31.34% |
| Jan, 2025 | $7.90 | $5.30 | $2.60 | 617,559.7 | -24.48% |
Devvstream Corp Stock (DEVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.90 | $5.11 | $7.79 | 5,256,819.8 | -19.42% |
| Nov, 2024 | $12.90 | $4.80 | $8.10 | 15,584,369.6 | +0.00% |
2.83%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):