2.52
price down icon11.27%   -0.32
pre-market  Pre-market:  2.52  
loading

Devvstream Corp Stock (DEVS) Price History

The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of October 09, 2025, is $2.52.
  • Devvstream Corp all-time high stock price is $13.50, occurred on May 12, 2025.
  • The lowest Devvstream Corp stock price recorded was $0.1752 on April 21, 2025. Since then, Devvstream Corp's stock price has risen over 1,338% to $2.52 now.
  • The 52-week high stock price for DEVS is $13.50, representing a 435.71% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for DEVS is $1.752, indicating a -30.48% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about DEVS historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $2.84 $2.42 $0.42 176,748.0 -11.27%
Oct 08, 2025 $2.85 $2.51 $0.34 706,428.0 +19.83%
Oct 07, 2025 $2.42 $2.15 $0.265 195,668.0 +11.27%
Oct 06, 2025 $2.38 $2.11 $0.275 153,214.0 -10.13%
Oct 03, 2025 $2.48 $2.37 $0.11 89,917.0 -4.82%
Oct 02, 2025 $2.58 $2.47 $0.11 41,605.0 -3.86%
Oct 01, 2025 $2.66 $2.43 $0.23 22,307.0 +8.37%
Sep 30, 2025 $2.49 $2.37 $0.12 48,146.0 -2.85%
Sep 29, 2025 $2.49 $2.43 $0.0599 26,394.0 +2.07%
Sep 26, 2025 $2.45 $2.40 $0.05 15,984.0 -0.41%
Sep 25, 2025 $2.46 $2.39 $0.0702 39,872.0 +0.00%
Sep 24, 2025 $2.48 $2.37 $0.105 101,157.0 -2.02%
Sep 23, 2025 $2.50 $2.37 $0.13 114,545.0 -0.40%
Sep 22, 2025 $2.61 $2.44 $0.17 164,889.0 -5.70%
Sep 19, 2025 $2.74 $2.62 $0.1199 69,512.0 -4.36%
Sep 18, 2025 $2.85 $2.66 $0.19 150,434.0 +0.73%
Sep 17, 2025 $2.93 $2.67 $0.26 151,252.0 -5.86%
Sep 16, 2025 $2.93 $2.62 $0.3126 257,646.0 +8.61%
Sep 15, 2025 $3.23 $2.61 $0.6199 3,908,666.0 +1.91%
Sep 12, 2025 $2.69 $2.51 $0.179 83,676.0 +2.34%
Sep 11, 2025 $2.65 $2.44 $0.21 191,430.0 +4.07%
Sep 10, 2025 $2.80 $2.45 $0.35 230,384.0 -11.19%

Devvstream Corp Stock (DEVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Devvstream Corp Stock (DEVS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.85 $2.11 $0.74 1,562,635.0 +5.44%
Sep, 2025 $3.23 $2.18 $1.05 6,936,029.0 +3.91%
Aug, 2025 $4.30 $2.10 $2.20 27,378,686.7 -30.28%
Jul, 2025 $10.10 $3.20 $6.90 19,172,106.1 -7.18%
Jun, 2025 $5.30 $3.31 $1.99 2,133,599.7 -26.81%
May, 2025 $13.50 $1.81 $11.69 104,198,532.2 +135.27%
Apr, 2025 $2.45 $1.75 $0.698 806,271.9 -2.37%
Mar, 2025 $4.61 $1.87 $2.74 2,051,168.4 -45.78%
Feb, 2025 $6.50 $3.71 $2.79 409,620.8 -31.34%
Jan, 2025 $7.90 $5.30 $2.60 617,559.7 -24.48%

Devvstream Corp Stock (DEVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.90 $5.11 $7.79 5,256,819.8 -19.42%
Nov, 2024 $12.90 $4.80 $8.10 15,584,369.6 +0.00%
$0.599
price down icon 14.43%
$3.03
price down icon 1.62%
pollution_treatment_controls ARQ
$6.80
price down icon 3.00%
$15.84
price down icon 6.55%
$15.32
price down icon 0.78%
$50.01
price down icon 3.88%
Cap:     |  Volume (24h):