Get the Stockscreener App
0.78
11.65%
-0.1029
After Hours:
.75
-0.03
-3.85%
Devvstream Corp Stock (DEVS) Price History
The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of December 20, 2024, is $0.78.
- Devvstream Corp all-time high stock price is $1.29, occurred on November 11, 2024.
- The lowest Devvstream Corp stock price recorded was $0.4803 on November 21, 2024. Since then, Devvstream Corp's stock price has risen over 62.40% to $0.78 now.
- The 52-week high stock price for DEVS is $1.29, representing a 65.38% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for DEVS is $0.4803, indicating a -38.42% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about DEVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.85 | $0.6707 | $0.1793 | 3,076,137.0 | -11.65% |
| Dec 19, 2024 | $1.29 | $0.61 | $0.68 | 32,269,988.0 | +24.53% |
| Dec 18, 2024 | $0.72 | $0.65 | $0.07 | 746,001.0 | +5.66% |
| Dec 17, 2024 | $0.697 | $0.603 | $0.094 | 560,934.0 | +8.40% |
| Dec 16, 2024 | $0.65 | $0.58 | $0.07 | 588,413.0 | +3.00% |
| Dec 13, 2024 | $0.6671 | $0.60 | $0.0671 | 212,308.0 | -7.68% |
| Dec 12, 2024 | $0.70 | $0.63 | $0.07 | 607,201.0 | -0.15% |
| Dec 11, 2024 | $0.7003 | $0.5507 | $0.1496 | 712,948.0 | +14.27% |
| Dec 10, 2024 | $0.60 | $0.52 | $0.08 | 382,082.0 | +0.09% |
| Dec 09, 2024 | $0.7122 | $0.511 | $0.2012 | 1,645,561.0 | -19.95% |
| Dec 06, 2024 | $0.782 | $0.70 | $0.082 | 443,207.0 | -9.08% |
| Dec 05, 2024 | $0.84 | $0.74 | $0.10 | 664,052.0 | +4.44% |
| Dec 04, 2024 | $0.8551 | $0.699 | $0.1561 | 499,468.0 | -2.80% |
| Dec 03, 2024 | $0.7777 | $0.65 | $0.1277 | 960,519.0 | -5.31% |
| Dec 02, 2024 | $0.9189 | $0.764 | $0.1549 | 2,001,560.0 | -15.11% |
| Nov 29, 2024 | $1.23 | $0.9244 | $0.3056 | 45,980,450.0 | +25.33% |
| Nov 27, 2024 | $0.85 | $0.642 | $0.208 | 3,383,145.0 | +5.66% |
| Nov 26, 2024 | $0.78 | $0.5501 | $0.2299 | 26,622,047.0 | +40.06% |
| Nov 25, 2024 | $0.54 | $0.4921 | $0.0479 | 1,272,908.0 | -5.62% |
| Nov 22, 2024 | $0.99 | $0.5135 | $0.4765 | 67,929,195.0 | +9.26% |
Devvstream Corp Stock (DEVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Devvstream Corp Stock (DEVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.29 | $0.511 | $0.779 | 48,446,516.0 | -18.75% |
| Nov, 2024 | $1.29 | $0.4803 | $0.8097 | 155,843,696.0 | +0.00% |
1.75%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):