Get the Stockscreener App
1.32
15.79%
0.18
After Hours:
1.29
-0.03
-2.27%
Devvstream Corp Stock (DEVS) Price History
The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of January 27, 2026, is $1.32.
- Devvstream Corp all-time high stock price is $13.50, occurred on May 12, 2025.
- The lowest Devvstream Corp stock price recorded was $0.1752 on April 21, 2025. Since then, Devvstream Corp's stock price has risen over 653.42% to $1.32 now.
- The 52-week high stock price for DEVS is $13.50, representing a 922.73% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for DEVS is $0.9913, indicating a -24.90% decrease from the current share price, occurred on January 23, 2026.
The table below shows more information about DEVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $1.33 | $1.06 | $0.27 | 558,597.0 | +15.79% |
| Jan 26, 2026 | $1.23 | $1.01 | $0.21 | 1,857,493.0 | +11.76% |
| Jan 23, 2026 | $1.10 | $0.9913 | $0.1084 | 78,017.0 | -6.42% |
| Jan 22, 2026 | $1.12 | $1.02 | $0.10 | 84,030.0 | +6.86% |
| Jan 21, 2026 | $1.07 | $1.00 | $0.0696 | 105,107.0 | -1.92% |
| Jan 20, 2026 | $1.09 | $1.03 | $0.0611 | 193,775.0 | -6.31% |
| Jan 16, 2026 | $1.13 | $1.06 | $0.07 | 230,407.0 | +2.78% |
| Jan 15, 2026 | $1.17 | $1.04 | $0.1299 | 1,164,778.0 | -20.59% |
| Jan 14, 2026 | $1.41 | $1.12 | $0.29 | 11,061,943.0 | +9.68% |
| Jan 13, 2026 | $1.29 | $1.24 | $0.0508 | 68,900.0 | -3.88% |
| Jan 12, 2026 | $1.36 | $1.27 | $0.085 | 40,933.0 | -5.43% |
| Jan 09, 2026 | $1.44 | $1.35 | $0.09 | 25,465.0 | -1.16% |
| Jan 08, 2026 | $1.39 | $1.32 | $0.07 | 40,143.0 | -2.13% |
| Jan 07, 2026 | $1.41 | $1.38 | $0.03 | 22,267.0 | +0.00% |
| Jan 06, 2026 | $1.43 | $1.38 | $0.0521 | 22,061.0 | +0.00% |
| Jan 05, 2026 | $1.45 | $1.38 | $0.07 | 41,188.0 | +0.00% |
| Jan 02, 2026 | $1.46 | $1.38 | $0.08 | 44,923.0 | +2.92% |
| Dec 31, 2025 | $1.45 | $1.33 | $0.115 | 146,955.0 | -9.27% |
| Dec 30, 2025 | $1.57 | $1.27 | $0.3026 | 440,419.0 | +20.80% |
Devvstream Corp Stock (DEVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Devvstream Corp Stock (DEVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.46 | $0.9913 | $0.4687 | 16,198,624.0 | -3.65% |
Devvstream Corp Stock (DEVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.85 | $1.22 | $1.63 | 7,472,674.0 | -9.58% |
| Nov, 2025 | $2.00 | $1.36 | $0.6401 | 690,985.0 | -2.91% |
| Oct, 2025 | $2.85 | $1.70 | $1.15 | 2,255,308.0 | -28.03% |
| Sep, 2025 | $3.23 | $2.18 | $1.05 | 6,936,029.0 | +3.91% |
| Aug, 2025 | $4.30 | $2.10 | $2.20 | 27,378,686.7 | -30.28% |
| Jul, 2025 | $10.10 | $3.20 | $6.90 | 19,172,106.1 | -7.18% |
| Jun, 2025 | $5.30 | $3.31 | $1.99 | 2,133,599.7 | -26.81% |
| May, 2025 | $13.50 | $1.81 | $11.69 | 104,198,532.2 | +135.27% |
| Apr, 2025 | $2.45 | $1.75 | $0.698 | 806,271.9 | -2.37% |
| Mar, 2025 | $4.61 | $1.87 | $2.74 | 2,051,168.4 | -45.78% |
| Feb, 2025 | $6.50 | $3.71 | $2.79 | 409,620.8 | -31.34% |
| Jan, 2025 | $7.90 | $5.30 | $2.60 | 617,559.7 | -24.48% |
Devvstream Corp Stock (DEVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.90 | $5.11 | $7.79 | 5,256,819.8 | -19.42% |
| Nov, 2024 | $12.90 | $4.80 | $8.10 | 15,584,369.6 | +0.00% |
3.57%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):