Xtrackers Russell Us Multifactor Etf (DEUS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers Russell Us Multifactor Etf Stock (DEUS) Price History

The historical daily chart and data for Xtrackers Russell Us Multifactor Etf stock (DEUS), show that the latest closing stock price as of April 16, 2026, is $62.14.

Xtrackers Russell Us Multifactor Etf all-time high stock price is $63.55, occurred on March 02, 2026.
The lowest Xtrackers Russell Us Multifactor Etf stock price recorded was $21.89 on March 23, 2020. Since then, Xtrackers Russell Us Multifactor Etf's stock price has risen over 183.93% to $62.14 now.
The 52-week high stock price for DEUS is $63.55, representing a 2.27% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for DEUS is $49.73, indicating a -19.97% decrease from the current share price, occurred on April 21, 2025.
The closing price of Xtrackers Russell Us Multifactor Etf (DEUS) stock in the beginning of 2025 was $47.99. The stock closed the year at $42.04, a loss of over -12.41% for the year.

The table below shows more information about DEUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$62.26	$61.94	$0.32	19,256.0	+0.24%
Apr 15, 2026	$62.23	$61.76	$0.4719	39,373.0	-0.47%
Apr 14, 2026	$62.36	$62.08	$0.28	26,970.0	+0.37%
Apr 13, 2026	$62.06	$61.47	$0.595	18,672.0	+0.80%
Apr 10, 2026	$61.99	$61.56	$0.4329	7,780.0	-0.91%
Apr 09, 2026	$62.32	$61.82	$0.50	20,050.0	+0.26%
Apr 08, 2026	$61.98	$61.59	$0.39	9,367.0	+2.04%
Apr 07, 2026	$60.79	$60.35	$0.4399	112,476.0	+0.21%
Apr 06, 2026	$60.75	$60.26	$0.489	25,928.0	+0.39%
Apr 02, 2026	$60.45	$59.73	$0.715	17,669.0	+0.26%
Apr 01, 2026	$60.39	$59.98	$0.41	7,157.0	+0.52%
Mar 31, 2026	$59.89	$59.08	$0.81	26,305.0	+1.77%
Mar 30, 2026	$59.54	$58.70	$0.8398	279,136.0	-0.38%
Mar 27, 2026	$59.55	$58.91	$0.645	4,021.0	-0.86%
Mar 26, 2026	$60.21	$59.45	$0.7599	10,771.0	-1.02%
Mar 25, 2026	$60.42	$59.92	$0.50	12,493.0	+0.70%
Mar 24, 2026	$60.01	$59.09	$0.92	18,163.0	+0.71%
Mar 23, 2026	$59.93	$59.36	$0.57	4,733.0	+0.92%
Mar 20, 2026	$59.59	$58.59	$0.9975	8,526.0	-1.65%
Mar 19, 2026	$60.10	$59.43	$0.67	8,329.0	-0.11%
Mar 18, 2026	$60.51	$59.87	$0.64	5,820.0	-1.25%
Mar 17, 2026	$60.93	$60.63	$0.30	5,331.0	+0.32%

Xtrackers Russell Us Multifactor Etf Stock (DEUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Russell Us Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Russell Us Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Russell Us Multifactor Etf Stock (DEUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$62.36	$59.73	$2.62	323,954.0	+3.75%
Mar, 2026	$63.55	$58.59	$4.96	493,721.0	-5.31%
Feb, 2026	$63.33	$60.75	$2.58	483,335.0	+4.49%
Jan, 2026	$61.15	$58.29	$2.86	576,622.0	+3.81%

Xtrackers Russell Us Multifactor Etf Stock (DEUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.19	$57.87	$1.32	219,798.0	+0.12%
Nov, 2025	$58.75	$56.17	$2.58	243,853.0	+2.61%
Oct, 2025	$58.57	$56.66	$1.91	138,572.0	-1.61%
Sep, 2025	$58.68	$57.10	$1.58	307,963.0	+0.33%
Aug, 2025	$58.40	$55.64	$2.76	419,791.0	+2.49%
Jul, 2025	$57.46	$55.86	$1.60	184,292.0	+0.49%
Jun, 2025	$56.21	$54.57	$1.64	181,024.0	+2.12%
May, 2025	$55.99	$52.81	$3.18	369,358.0	+3.86%
Apr, 2025	$54.27	$47.62	$6.65	251,256.0	-1.20%
Mar, 2025	$55.27	$51.82	$3.45	221,239.0	-2.47%
Feb, 2025	$55.87	$54.30	$1.57	283,783.0	-1.10%
Jan, 2025	$56.15	$53.07	$3.08	353,694.0	+3.59%

Xtrackers Russell Us Multifactor Etf Stock (DEUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.26	$53.37	$4.89	185,902.0	-7.57%
Nov, 2024	$58.74	$54.03	$4.71	313,192.0	+7.42%
Oct, 2024	$55.77	$54.09	$1.68	175,071.0	-1.17%
Sep, 2024	$54.95	$51.97	$2.98	117,560.0	+1.35%
Aug, 2024	$54.03	$49.75	$4.28	109,675.0	+2.17%
Jul, 2024	$53.06	$49.83	$3.23	145,035.0	+4.96%
Jun, 2024	$51.05	$49.87	$1.18	121,248.0	-0.42%
May, 2024	$51.39	$48.92	$2.47	115,500.0	+2.80%
Apr, 2024	$52.13	$48.91	$3.22	163,633.0	-5.64%
Mar, 2024	$52.20	$50.04	$2.16	174,442.0	+4.14%
Feb, 2024	$50.18	$47.58	$2.60	164,480.0	+4.90%
Jan, 2024	$48.38	$46.62	$1.76	192,448.0	+0.28%