loading

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History

The historical daily chart and data for Vaneck Office And Commercial Reit Etf stock (DESK), show that the latest closing stock price as of November 20, 2024, is $44.02.
  • Vaneck Office And Commercial Reit Etf all-time high stock price is $47.50, occurred on October 18, 2024.
  • The lowest Vaneck Office And Commercial Reit Etf stock price recorded was $0.00 on July 09, 2024. Since then, Vaneck Office And Commercial Reit Etf's stock price has risen over to $44.02 now.
  • The 52-week high stock price for DESK is $47.50, representing a 7.91% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for DESK is $31.88, indicating a -27.57% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about DESK historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $44.24 $44.18 $0.0592 837.0 +0.08%
Nov 19, 2024 $44.21 $43.88 $0.326 275.0 +1.04%
Nov 18, 2024 $43.75 $43.40 $0.3497 1,788.0 -0.12%
Nov 15, 2024 $43.88 $43.80 $0.08 637.0 -0.83%
Nov 14, 2024 $44.50 $44.17 $0.3297 385.0 -0.85%
Nov 13, 2024 $45.08 $44.55 $0.53 771.0 -0.43%
Nov 12, 2024 $44.74 $44.74 $0.00 157.0 -3.15%
Nov 11, 2024 $46.36 $46.20 $0.1628 261.0 -0.44%
Nov 08, 2024 $46.40 $46.40 $0.00 210.0 +0.73%
Nov 07, 2024 $46.07 $45.90 $0.166 176.0 +0.92%
Nov 06, 2024 $45.64 $42.12 $3.52 1,311.0 +1.12%
Nov 05, 2024 $45.14 $44.94 $0.199 190.0 +1.08%
Nov 04, 2024 $44.67 $44.66 $0.0121 610.0 +1.51%
Nov 01, 2024 $44.62 $43.99 $0.6265 693.0 -1.39%
Oct 31, 2024 $44.92 $44.61 $0.3052 562.0 -1.93%
Oct 30, 2024 $45.97 $45.49 $0.4765 986.0 -0.23%
Oct 29, 2024 $45.83 $45.51 $0.32 2,088.0 -0.88%
Oct 28, 2024 $46.37 $46.01 $0.3645 2,549.0 +0.38%
Oct 25, 2024 $45.83 $45.83 $0.00 102.0 -1.25%
Oct 24, 2024 $46.41 $46.41 $0.00 116.0 +0.54%
Oct 23, 2024 $46.43 $46.17 $0.2641 739.0 -0.51%
Oct 22, 2024 $46.40 $46.40 $0.00 28.00 -0.19%

Vaneck Office And Commercial Reit Etf Stock (DESK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Office And Commercial Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DESK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Office And Commercial Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $46.40 $42.12 $4.28 9,138.0 -0.84%
Oct, 2024 $47.50 $43.21 $4.29 17,150.0 +0.30%
Sep, 2024 $45.58 $41.29 $4.29 10,025.0 +4.99%
Aug, 2024 $42.37 $38.21 $4.16 6,803.0 +3.68%
Jul, 2024 $40.90 $35.23 $5.67 8,931.0 +13.34%
Jun, 2024 $36.26 $34.47 $1.79 8,959.0 +1.54%
May, 2024 $36.71 $33.53 $3.18 3,418.0 +1.03%
Apr, 2024 $37.26 $33.80 $3.46 1,766.0 -6.83%
Mar, 2024 $38.00 $35.58 $2.42 2,732.0 +3.85%
Feb, 2024 $36.67 $34.85 $1.82 6,523.0 -0.48%
Jan, 2024 $39.32 $36.49 $2.83 15,184.0 -5.48%

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.20 $35.87 $5.33 12,467.0 +15.38%
Nov, 2023 $33.51 $29.81 $3.70 7,305.0 +13.02%
Oct, 2023 $32.32 $29.09 $3.23 3,236.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):