Get the Stockscreener App
42.75
0.45%
0.1906
Vaneck Office And Commercial Reit Etf Stock (DESK) Price History
The historical daily chart and data for Vaneck Office And Commercial Reit Etf stock (DESK), show that the latest closing stock price as of January 31, 2025, is $42.75.
- Vaneck Office And Commercial Reit Etf all-time high stock price is $47.50, occurred on October 18, 2024.
- The lowest Vaneck Office And Commercial Reit Etf stock price recorded was $0.00 on July 09, 2024. Since then, Vaneck Office And Commercial Reit Etf's stock price has risen over to $42.75 now.
- The 52-week high stock price for DESK is $47.50, representing a 11.10% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for DESK is $33.53, indicating a -21.58% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about DESK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $42.99 | $42.67 | $0.32 | 12,283.0 | +0.45% |
| Jan 30, 2025 | $43.00 | $42.56 | $0.4365 | 1,846.0 | +3.50% |
| Jan 29, 2025 | $42.06 | $41.12 | $0.9364 | 992.0 | -2.73% |
| Jan 28, 2025 | $42.28 | $42.28 | $0.00 | 44.00 | -2.08% |
| Jan 27, 2025 | $43.18 | $43.18 | $0.00 | 95.00 | +2.00% |
| Jan 24, 2025 | $42.46 | $42.33 | $0.1295 | 391.0 | +0.74% |
| Jan 23, 2025 | $42.02 | $42.02 | $0.00 | 123.0 | -0.46% |
| Jan 22, 2025 | $42.33 | $42.21 | $0.1214 | 382.0 | -1.48% |
| Jan 21, 2025 | $42.90 | $42.79 | $0.1099 | 1,322.0 | +1.43% |
| Jan 17, 2025 | $42.54 | $42.24 | $0.2981 | 177.0 | +0.83% |
| Jan 16, 2025 | $41.90 | $41.74 | $0.1527 | 392.0 | +0.66% |
| Jan 15, 2025 | $41.62 | $41.62 | $0.00 | 9.00 | +1.53% |
| Jan 14, 2025 | $41.00 | $40.62 | $0.3778 | 216.0 | +1.59% |
| Jan 13, 2025 | $40.36 | $40.36 | $0.00 | 75.00 | +1.52% |
| Jan 10, 2025 | $40.12 | $39.64 | $0.48 | 1,596.0 | -3.29% |
| Jan 08, 2025 | $41.10 | $40.78 | $0.3249 | 1,803.0 | -0.90% |
| Jan 07, 2025 | $42.55 | $41.48 | $1.07 | 755.0 | -1.87% |
| Jan 06, 2025 | $42.83 | $42.27 | $0.555 | 1,317.0 | -2.20% |
| Jan 03, 2025 | $43.32 | $43.22 | $0.10 | 2,047.0 | +0.78% |
Vaneck Office And Commercial Reit Etf Stock (DESK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Office And Commercial Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DESK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Office And Commercial Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $43.33 | $39.64 | $3.69 | 39,045.0 | -0.56% |
Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.13 | $41.90 | $4.23 | 31,505.0 | -7.72% |
| Nov, 2024 | $46.63 | $42.12 | $4.51 | 11,140.0 | +2.75% |
| Oct, 2024 | $47.50 | $43.21 | $4.29 | 17,150.0 | +0.30% |
| Sep, 2024 | $45.58 | $41.29 | $4.29 | 10,025.0 | +4.99% |
| Aug, 2024 | $42.37 | $38.21 | $4.16 | 6,803.0 | +3.68% |
| Jul, 2024 | $40.90 | $35.23 | $5.67 | 8,931.0 | +13.34% |
| Jun, 2024 | $36.26 | $34.47 | $1.79 | 8,959.0 | +1.54% |
| May, 2024 | $36.71 | $33.53 | $3.18 | 3,418.0 | +1.03% |
| Apr, 2024 | $37.26 | $33.80 | $3.46 | 1,766.0 | -6.83% |
| Mar, 2024 | $38.00 | $35.58 | $2.42 | 2,732.0 | +3.85% |
| Feb, 2024 | $36.67 | $34.85 | $1.82 | 6,523.0 | -0.48% |
| Jan, 2024 | $39.32 | $36.49 | $2.83 | 15,184.0 | -5.48% |
Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.20 | $35.87 | $5.33 | 12,467.0 | +15.38% |
| Nov, 2023 | $33.51 | $29.81 | $3.70 | 7,305.0 | +13.02% |
| Oct, 2023 | $32.32 | $29.09 | $3.23 | 3,236.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):