44.66
price up icon1.51%   0.6644
after-market After Hours: 44.67 0.0121 +0.03%
loading

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History

The historical daily chart and data for Vaneck Office And Commercial Reit Etf stock (DESK), show that the latest closing stock price as of November 04, 2024, is $44.66.
  • Vaneck Office And Commercial Reit Etf all-time high stock price is $47.50, occurred on October 18, 2024.
  • The lowest Vaneck Office And Commercial Reit Etf stock price recorded was $0.00 on July 09, 2024. Since then, Vaneck Office And Commercial Reit Etf's stock price has risen over to $44.66 now.
  • The 52-week high stock price for DESK is $47.50, representing a 6.36% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for DESK is $29.98, indicating a -32.88% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about DESK historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $44.67 $44.66 $0.0121 610.0 +1.51%
Nov 01, 2024 $44.62 $43.99 $0.6265 693.0 -1.39%
Oct 31, 2024 $44.92 $44.61 $0.3052 562.0 -1.93%
Oct 30, 2024 $45.97 $45.49 $0.4765 986.0 -0.23%
Oct 29, 2024 $45.83 $45.51 $0.32 2,088.0 -0.88%
Oct 28, 2024 $46.37 $46.01 $0.3645 2,549.0 +0.38%
Oct 25, 2024 $45.83 $45.83 $0.00 102.0 -1.25%
Oct 24, 2024 $46.41 $46.41 $0.00 116.0 +0.54%
Oct 23, 2024 $46.43 $46.17 $0.2641 739.0 -0.51%
Oct 22, 2024 $46.40 $46.40 $0.00 28.00 -0.19%
Oct 21, 2024 $46.71 $46.49 $0.2192 304.0 -2.11%
Oct 18, 2024 $47.50 $47.24 $0.26 649.0 +1.53%
Oct 17, 2024 $46.78 $45.82 $0.9586 397.0 +0.97%
Oct 16, 2024 $46.48 $46.33 $0.1516 446.0 +1.35%
Oct 15, 2024 $46.20 $45.43 $0.7686 585.0 +1.92%
Oct 14, 2024 $44.85 $44.74 $0.1104 777.0 +1.69%
Oct 11, 2024 $44.11 $44.08 $0.0253 545.0 +1.01%
Oct 10, 2024 $43.70 $43.67 $0.0347 893.0 -0.29%
Oct 09, 2024 $43.79 $43.50 $0.2941 1,501.0 +0.76%
Oct 08, 2024 $43.46 $43.38 $0.0849 1,321.0 +0.13%

Vaneck Office And Commercial Reit Etf Stock (DESK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Office And Commercial Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DESK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Office And Commercial Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $44.67 $43.99 $0.6765 1,913.0 +0.10%
Oct, 2024 $47.50 $43.21 $4.29 17,150.0 +0.30%
Sep, 2024 $45.58 $41.29 $4.29 10,025.0 +4.99%
Aug, 2024 $42.37 $38.21 $4.16 6,803.0 +3.68%
Jul, 2024 $40.90 $35.23 $5.67 8,931.0 +13.34%
Jun, 2024 $36.26 $34.47 $1.79 8,959.0 +1.54%
May, 2024 $36.71 $33.53 $3.18 3,418.0 +1.03%
Apr, 2024 $37.26 $33.80 $3.46 1,766.0 -6.83%
Mar, 2024 $38.00 $35.58 $2.42 2,732.0 +3.85%
Feb, 2024 $36.67 $34.85 $1.82 6,523.0 -0.48%
Jan, 2024 $39.32 $36.49 $2.83 15,184.0 -5.48%

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.20 $35.87 $5.33 12,467.0 +15.38%
Nov, 2023 $33.51 $29.81 $3.70 7,305.0 +13.02%
Oct, 2023 $32.32 $29.09 $3.23 3,236.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):