Vaneck Office And Commercial Reit Etf (DESK)

Overview News Price History Option Chain Discussions Forecast

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History

The historical daily chart and data for Vaneck Office And Commercial Reit Etf stock (DESK), show that the latest closing stock price as of April 13, 2026, is $33.83.

Vaneck Office And Commercial Reit Etf all-time high stock price is $47.50, occurred on October 18, 2024.
The lowest Vaneck Office And Commercial Reit Etf stock price recorded was $0.00 on July 09, 2024. Since then, Vaneck Office And Commercial Reit Etf's stock price has risen over to $33.83 now.
The 52-week high stock price for DESK is $43.78, representing a 29.38% increase from the current share price, occurred on September 12, 2025.
The 52-week low stock price for DESK is $32.00, indicating a -5.42% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about DESK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 13, 2026	$33.83	$33.34	$0.4937	485.0	+0.59%
Apr 10, 2026	$33.63	$33.37	$0.2646	4,291.0	+1.52%
Apr 09, 2026	$33.13	$33.13	$0.00	239.0	-0.50%
Apr 08, 2026	$33.30	$33.30	$0.00	248.0	+1.86%
Apr 07, 2026	$32.69	$32.41	$0.2795	1,230.0	+0.95%
Apr 06, 2026	$32.38	$32.23	$0.1514	1,177.0	+0.08%
Apr 02, 2026	$32.35	$32.15	$0.2096	678.0	+0.72%
Apr 01, 2026	$32.47	$32.12	$0.3454	4,238.0	-2.71%
Mar 31, 2026	$33.08	$32.85	$0.23	1,151.0	+1.80%
Mar 30, 2026	$32.44	$32.25	$0.185	534.0	+1.36%
Mar 27, 2026	$32.38	$32.00	$0.3807	2,021.0	-2.23%
Mar 26, 2026	$32.73	$32.73	$0.00	25.00	-0.32%
Mar 25, 2026	$33.02	$32.84	$0.18	545.0	-0.35%
Mar 24, 2026	$33.28	$32.75	$0.53	3,987.0	-0.84%
Mar 23, 2026	$33.62	$33.23	$0.389	409.0	+1.75%
Mar 20, 2026	$32.90	$32.66	$0.2417	3,752.0	-3.20%
Mar 19, 2026	$33.74	$33.34	$0.3985	265.0	+0.24%
Mar 18, 2026	$33.66	$33.66	$0.00	93.00	-0.72%
Mar 17, 2026	$33.90	$33.90	$0.00	276.0	+1.34%

Vaneck Office And Commercial Reit Etf Stock (DESK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Office And Commercial Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DESK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Office And Commercial Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.83	$32.12	$1.71	13,071.0	+2.46%
Mar, 2026	$35.60	$32.00	$3.60	19,076.0	-5.84%
Feb, 2026	$37.39	$34.48	$2.91	33,937.0	-4.42%
Jan, 2026	$38.06	$35.84	$2.22	8,505.0	-0.05%

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.03	$36.83	$2.20	19,837.0	-5.62%
Nov, 2025	$39.55	$37.09	$2.46	5,127.0	-0.48%
Oct, 2025	$42.30	$38.94	$3.36	6,048.0	-7.10%
Sep, 2025	$43.78	$41.22	$2.55	22,685.0	+1.75%
Aug, 2025	$41.68	$37.95	$3.72	10,249.0	+7.02%
Jul, 2025	$40.95	$38.94	$2.01	4,889.0	-2.13%
Jun, 2025	$41.31	$38.32	$2.99	7,567.0	+3.67%
May, 2025	$38.86	$36.57	$2.29	4,760.0	+6.25%
Apr, 2025	$39.30	$33.16	$6.13	18,135.0	-8.35%
Mar, 2025	$42.05	$37.69	$4.36	13,812.0	-5.65%
Feb, 2025	$42.24	$40.04	$2.20	30,278.0	-2.30%
Jan, 2025	$43.33	$39.64	$3.69	26,762.0	-0.56%

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.13	$41.90	$4.23	31,505.0	-7.72%
Nov, 2024	$46.63	$42.12	$4.51	11,140.0	+2.75%
Oct, 2024	$47.50	$43.21	$4.29	17,150.0	+0.30%
Sep, 2024	$45.58	$41.29	$4.29	10,025.0	+4.99%
Aug, 2024	$42.37	$38.21	$4.16	6,803.0	+3.68%
Jul, 2024	$40.90	$35.23	$5.67	8,931.0	+13.34%
Jun, 2024	$36.26	$34.47	$1.79	8,959.0	+1.54%
May, 2024	$36.71	$33.53	$3.18	3,418.0	+1.03%
Apr, 2024	$37.26	$33.80	$3.46	1,766.0	-6.83%
Mar, 2024	$38.00	$35.58	$2.42	2,732.0	+3.85%
Feb, 2024	$36.67	$34.85	$1.82	6,523.0	-0.48%
Jan, 2024	$39.32	$36.49	$2.83	15,184.0	-5.48%