Vaneck Office And Commercial Reit Etf (DESK)

Overview News Price History Option Chain Discussions Forecast

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History

The historical daily chart and data for Vaneck Office And Commercial Reit Etf stock (DESK), show that the latest closing stock price as of September 04, 2026, is $40.67.

Vaneck Office And Commercial Reit Etf all-time high stock price is $47.50, occurred on October 18, 2024.
The lowest Vaneck Office And Commercial Reit Etf stock price recorded was $0.00 on July 09, 2024. Since then, Vaneck Office And Commercial Reit Etf's stock price has risen over to $40.67 now.
The 52-week high stock price for DESK is $43.92, representing a 7.99% increase from the current share price, occurred on July 29, 2026.
The 52-week low stock price for DESK is $32.00, indicating a -21.32% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about DESK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$40.67	$40.52	$0.145	358.0	+0.73%
Sep 03, 2026	$40.54	$40.26	$0.28	1,648.0	+0.33%
Sep 02, 2026	$40.41	$40.09	$0.325	4,270.0	+0.36%
Sep 01, 2026	$40.41	$40.08	$0.33	718.0	-0.94%
Aug 31, 2026	$40.50	$40.40	$0.10	1,188.0	-1.29%
Aug 28, 2026	$41.23	$41.01	$0.22	1,095.0	-0.75%
Aug 27, 2026	$41.74	$41.32	$0.425	1,131.0	-0.86%
Aug 26, 2026	$42.12	$41.68	$0.445	1,380.0	-1.51%
Aug 25, 2026	$42.32	$41.85	$0.47	2,664.0	+1.12%
Aug 24, 2026	$41.85	$41.09	$0.76	11,594.0	+1.55%
Aug 21, 2026	$41.30	$41.08	$0.215	2,023.0	-0.60%
Aug 20, 2026	$41.56	$41.35	$0.21	2,017.0	+0.41%
Aug 19, 2026	$41.37	$41.17	$0.20	9,910.0	+1.41%
Aug 18, 2026	$40.88	$40.63	$0.25	5,072.0	-0.15%
Aug 17, 2026	$41.22	$40.56	$0.66	9,412.0	-1.14%
Aug 14, 2026	$41.63	$41.25	$0.384	6,321.0	-1.21%
Aug 13, 2026	$42.05	$41.10	$0.95	4,973.0	+1.46%
Aug 12, 2026	$41.19	$40.59	$0.60	33,563.0	+1.08%
Aug 11, 2026	$41.08	$40.71	$0.37	225,646.0	-0.28%
Aug 10, 2026	$41.43	$40.52	$0.91	81,608.0	-1.94%
Aug 07, 2026	$41.88	$41.11	$0.77	53,643.0	+0.93%
Aug 06, 2026	$42.35	$41.12	$1.23	18,309.0	-1.83%

Vaneck Office And Commercial Reit Etf Stock (DESK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Office And Commercial Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DESK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Office And Commercial Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$40.67	$40.08	$0.59	7,352.0	+0.47%
Aug, 2026	$42.64	$40.40	$2.24	706,105.0	-4.21%
Jul, 2026	$43.92	$41.00	$2.92	777,900.0	+1.56%
Jun, 2026	$42.06	$37.58	$4.48	38,020.0	+9.48%
May, 2026	$38.21	$35.88	$2.33	10,863.0	+4.73%
Apr, 2026	$36.87	$32.12	$4.75	44,822.0	+9.90%
Mar, 2026	$35.60	$32.00	$3.60	19,076.0	-5.84%
Feb, 2026	$37.39	$34.48	$2.91	33,937.0	-4.42%
Jan, 2026	$38.06	$35.84	$2.22	8,505.0	-0.05%

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.03	$36.83	$2.20	19,837.0	-5.62%
Nov, 2025	$39.55	$37.09	$2.46	5,127.0	-0.48%
Oct, 2025	$42.30	$38.94	$3.36	6,048.0	-7.10%
Sep, 2025	$43.78	$41.22	$2.55	22,685.0	+1.75%
Aug, 2025	$41.68	$37.95	$3.72	10,249.0	+7.02%
Jul, 2025	$40.95	$38.94	$2.01	4,889.0	-2.13%
Jun, 2025	$41.31	$38.32	$2.99	7,567.0	+3.67%
May, 2025	$38.86	$36.57	$2.29	4,760.0	+6.25%
Apr, 2025	$39.30	$33.16	$6.13	18,135.0	-8.35%
Mar, 2025	$42.05	$37.69	$4.36	13,812.0	-5.65%
Feb, 2025	$42.24	$40.04	$2.20	30,278.0	-2.30%
Jan, 2025	$43.33	$39.64	$3.69	26,762.0	-0.56%

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.13	$41.90	$4.23	31,505.0	-7.72%
Nov, 2024	$46.63	$42.12	$4.51	11,140.0	+2.75%
Oct, 2024	$47.50	$43.21	$4.29	17,150.0	+0.30%
Sep, 2024	$45.58	$41.29	$4.29	10,025.0	+4.99%
Aug, 2024	$42.37	$38.21	$4.16	6,803.0	+3.68%
Jul, 2024	$40.90	$35.23	$5.67	8,931.0	+13.34%
Jun, 2024	$36.26	$34.47	$1.79	8,959.0	+1.54%
May, 2024	$36.71	$33.53	$3.18	3,418.0	+1.03%
Apr, 2024	$37.26	$33.80	$3.46	1,766.0	-6.83%
Mar, 2024	$38.00	$35.58	$2.42	2,732.0	+3.85%
Feb, 2024	$36.67	$34.85	$1.82	6,523.0	-0.48%
Jan, 2024	$39.32	$36.49	$2.83	15,184.0	-5.48%