Vaneck Office And Commercial Reit Etf (DESK)

Overview News Price History Option Chain Discussions Forecast

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History

The historical daily chart and data for Vaneck Office And Commercial Reit Etf stock (DESK), show that the latest closing stock price as of May 05, 2026, is $36.57.

Vaneck Office And Commercial Reit Etf all-time high stock price is $47.50, occurred on October 18, 2024.
The lowest Vaneck Office And Commercial Reit Etf stock price recorded was $0.00 on July 09, 2024. Since then, Vaneck Office And Commercial Reit Etf's stock price has risen over to $36.57 now.
The 52-week high stock price for DESK is $43.78, representing a 19.69% increase from the current share price, occurred on September 12, 2025.
The 52-week low stock price for DESK is $32.00, indicating a -12.51% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about DESK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$36.57	$36.44	$0.1333	131.0	+1.93%
May 04, 2026	$36.45	$35.88	$0.5708	1,127.0	-1.36%
May 01, 2026	$36.37	$36.37	$0.00	104.0	+0.23%
Apr 30, 2026	$36.43	$36.29	$0.1407	6,434.0	+1.27%
Apr 29, 2026	$35.83	$35.83	$0.00	248.0	-2.82%
Apr 28, 2026	$36.87	$36.87	$0.00	209.0	+1.88%
Apr 27, 2026	$36.25	$36.10	$0.15	2,362.0	+0.85%
Apr 24, 2026	$35.89	$35.89	$0.0042	1,315.0	+0.82%
Apr 23, 2026	$35.74	$35.59	$0.1469	2,692.0	-0.33%
Apr 22, 2026	$36.64	$35.71	$0.9306	706.0	-0.89%
Apr 21, 2026	$36.08	$36.03	$0.05	4,107.0	-0.98%
Apr 20, 2026	$36.39	$35.81	$0.577	7,185.0	+1.55%
Apr 17, 2026	$35.88	$35.70	$0.175	3,642.0	+2.30%
Apr 16, 2026	$35.34	$34.99	$0.35	2,123.0	+0.16%
Apr 15, 2026	$34.97	$34.67	$0.2997	749.0	+1.61%
Apr 14, 2026	$34.41	$34.29	$0.124	464.0	+1.72%
Apr 13, 2026	$33.83	$33.34	$0.4937	485.0	+0.59%
Apr 10, 2026	$33.63	$33.37	$0.2646	4,291.0	+1.52%
Apr 09, 2026	$33.13	$33.13	$0.00	239.0	-0.50%
Apr 08, 2026	$33.30	$33.30	$0.00	248.0	+1.86%
Apr 07, 2026	$32.69	$32.41	$0.2795	1,230.0	+0.95%

Vaneck Office And Commercial Reit Etf Stock (DESK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Office And Commercial Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DESK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Office And Commercial Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$36.57	$35.88	$0.6941	1,493.0	+0.78%
Apr, 2026	$36.87	$32.12	$4.75	44,822.0	+9.90%
Mar, 2026	$35.60	$32.00	$3.60	19,076.0	-5.84%
Feb, 2026	$37.39	$34.48	$2.91	33,937.0	-4.42%
Jan, 2026	$38.06	$35.84	$2.22	8,505.0	-0.05%

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.03	$36.83	$2.20	19,837.0	-5.62%
Nov, 2025	$39.55	$37.09	$2.46	5,127.0	-0.48%
Oct, 2025	$42.30	$38.94	$3.36	6,048.0	-7.10%
Sep, 2025	$43.78	$41.22	$2.55	22,685.0	+1.75%
Aug, 2025	$41.68	$37.95	$3.72	10,249.0	+7.02%
Jul, 2025	$40.95	$38.94	$2.01	4,889.0	-2.13%
Jun, 2025	$41.31	$38.32	$2.99	7,567.0	+3.67%
May, 2025	$38.86	$36.57	$2.29	4,760.0	+6.25%
Apr, 2025	$39.30	$33.16	$6.13	18,135.0	-8.35%
Mar, 2025	$42.05	$37.69	$4.36	13,812.0	-5.65%
Feb, 2025	$42.24	$40.04	$2.20	30,278.0	-2.30%
Jan, 2025	$43.33	$39.64	$3.69	26,762.0	-0.56%

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.13	$41.90	$4.23	31,505.0	-7.72%
Nov, 2024	$46.63	$42.12	$4.51	11,140.0	+2.75%
Oct, 2024	$47.50	$43.21	$4.29	17,150.0	+0.30%
Sep, 2024	$45.58	$41.29	$4.29	10,025.0	+4.99%
Aug, 2024	$42.37	$38.21	$4.16	6,803.0	+3.68%
Jul, 2024	$40.90	$35.23	$5.67	8,931.0	+13.34%
Jun, 2024	$36.26	$34.47	$1.79	8,959.0	+1.54%
May, 2024	$36.71	$33.53	$3.18	3,418.0	+1.03%
Apr, 2024	$37.26	$33.80	$3.46	1,766.0	-6.83%
Mar, 2024	$38.00	$35.58	$2.42	2,732.0	+3.85%
Feb, 2024	$36.67	$34.85	$1.82	6,523.0	-0.48%
Jan, 2024	$39.32	$36.49	$2.83	15,184.0	-5.48%