loading

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History

The historical daily chart and data for Vaneck Office And Commercial Reit Etf stock (DESK), show that the latest closing stock price as of September 21, 2026, is $38.94.
  • Vaneck Office And Commercial Reit Etf all-time high stock price is $47.50, occurred on October 18, 2024.
  • The lowest Vaneck Office And Commercial Reit Etf stock price recorded was $0.00 on July 09, 2024. Since then, Vaneck Office And Commercial Reit Etf's stock price has risen over to $38.94 now.
  • The 52-week high stock price for DESK is $43.92, representing a 12.80% increase from the current share price, occurred on July 29, 2026.
  • The 52-week low stock price for DESK is $32.00, indicating a -17.82% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about DESK historical price data:
Date High Low High - Low Volume % Change
Sep 21, 2026 $38.94 $38.60 $0.337 5,190.0 +1.54%
Sep 18, 2026 $38.40 $38.20 $0.20 26,527.0 -0.76%
Sep 17, 2026 $38.64 $38.47 $0.1691 278.0 +0.55%
Sep 16, 2026 $38.69 $38.43 $0.2624 344.0 -0.32%
Sep 15, 2026 $38.82 $38.55 $0.2673 1,053.0 -0.56%
Sep 14, 2026 $39.00 $38.66 $0.34 3,422.0 -0.91%
Sep 11, 2026 $39.15 $38.89 $0.26 2,821.0 +1.10%
Sep 10, 2026 $38.87 $38.50 $0.37 1,800.0 -0.64%
Sep 09, 2026 $39.50 $38.84 $0.66 1,942.0 -1.64%
Sep 08, 2026 $39.93 $39.52 $0.4099 2,729.0 -2.63%
Sep 04, 2026 $40.67 $40.52 $0.145 358.0 +0.73%
Sep 03, 2026 $40.54 $40.26 $0.28 1,648.0 +0.33%
Sep 02, 2026 $40.41 $40.09 $0.325 4,270.0 +0.36%
Sep 01, 2026 $40.41 $40.08 $0.33 718.0 -0.94%
Aug 31, 2026 $40.50 $40.40 $0.10 1,188.0 -1.29%
Aug 28, 2026 $41.23 $41.01 $0.22 1,095.0 -0.75%
Aug 27, 2026 $41.74 $41.32 $0.425 1,131.0 -0.86%
Aug 26, 2026 $42.12 $41.68 $0.445 1,380.0 -1.51%
Aug 25, 2026 $42.32 $41.85 $0.47 2,664.0 +1.12%

Vaneck Office And Commercial Reit Etf Stock (DESK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Office And Commercial Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DESK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Office And Commercial Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $40.67 $38.20 $2.47 58,290.0 -3.81%
Aug, 2026 $42.64 $40.40 $2.24 706,105.0 -4.21%
Jul, 2026 $43.92 $41.00 $2.92 777,900.0 +1.56%
Jun, 2026 $42.06 $37.58 $4.48 38,020.0 +9.48%
May, 2026 $38.21 $35.88 $2.33 10,863.0 +4.73%
Apr, 2026 $36.87 $32.12 $4.75 44,822.0 +9.90%
Mar, 2026 $35.60 $32.00 $3.60 19,076.0 -5.84%
Feb, 2026 $37.39 $34.48 $2.91 33,937.0 -4.42%
Jan, 2026 $38.06 $35.84 $2.22 8,505.0 -0.05%

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $39.03 $36.83 $2.20 19,837.0 -5.62%
Nov, 2025 $39.55 $37.09 $2.46 5,127.0 -0.48%
Oct, 2025 $42.30 $38.94 $3.36 6,048.0 -7.10%
Sep, 2025 $43.78 $41.22 $2.55 22,685.0 +1.75%
Aug, 2025 $41.68 $37.95 $3.72 10,249.0 +7.02%
Jul, 2025 $40.95 $38.94 $2.01 4,889.0 -2.13%
Jun, 2025 $41.31 $38.32 $2.99 7,567.0 +3.67%
May, 2025 $38.86 $36.57 $2.29 4,760.0 +6.25%
Apr, 2025 $39.30 $33.16 $6.13 18,135.0 -8.35%
Mar, 2025 $42.05 $37.69 $4.36 13,812.0 -5.65%
Feb, 2025 $42.24 $40.04 $2.20 30,278.0 -2.30%
Jan, 2025 $43.33 $39.64 $3.69 26,762.0 -0.56%

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.13 $41.90 $4.23 31,505.0 -7.72%
Nov, 2024 $46.63 $42.12 $4.51 11,140.0 +2.75%
Oct, 2024 $47.50 $43.21 $4.29 17,150.0 +0.30%
Sep, 2024 $45.58 $41.29 $4.29 10,025.0 +4.99%
Aug, 2024 $42.37 $38.21 $4.16 6,803.0 +3.68%
Jul, 2024 $40.90 $35.23 $5.67 8,931.0 +13.34%
Jun, 2024 $36.26 $34.47 $1.79 8,959.0 +1.54%
May, 2024 $36.71 $33.53 $3.18 3,418.0 +1.03%
Apr, 2024 $37.26 $33.80 $3.46 1,766.0 -6.83%
Mar, 2024 $38.00 $35.58 $2.42 2,732.0 +3.85%
Feb, 2024 $36.67 $34.85 $1.82 6,523.0 -0.48%
Jan, 2024 $39.32 $36.49 $2.83 15,184.0 -5.48%
VUG VUG
$91.02
price up icon 2.56%
IJH IJH
$73.25
price up icon 0.37%
EFA EFA
$106.13
price up icon 1.11%
IWF IWF
$126.25
price up icon 2.43%
$245.05
price up icon 6.58%
QQQ QQQ
$741.47
price up icon 2.77%
Cap:     |  Volume (24h):