Vaneck Office And Commercial Reit Etf (DESK)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History

The historical daily chart and data for Vaneck Office And Commercial Reit Etf stock (DESK), show that the latest closing stock price as of October 14, 2026, is $36.39.

Vaneck Office And Commercial Reit Etf all-time high stock price is $47.50, occurred on October 18, 2024.
The lowest Vaneck Office And Commercial Reit Etf stock price recorded was $29.09 on October 25, 2023. Since then, Vaneck Office And Commercial Reit Etf's stock price has risen over 25.12% to $36.39 now.
The 52-week high stock price for DESK is $43.92, representing a 20.69% increase from the current share price, occurred on July 29, 2026.
The 52-week low stock price for DESK is $32.00, indicating a -12.07% decrease from the current share price, occurred on March 27, 2026.
The closing price of Vaneck Office And Commercial Reit Etf (DESK) stock in the beginning of 2025 was $42.89. The stock closed the year at $36.71, a loss of over -14.40% for the year.

The table below shows more information about DESK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$36.88	$36.39	$0.4893	734.0	-3.60%
Oct 13, 2026	$37.75	$37.75	$0.00	473.0	+0.36%
Oct 12, 2026	$37.62	$37.57	$0.0463	213.0	+0.93%
Oct 09, 2026	$37.29	$37.27	$0.0195	952.0	-0.19%
Oct 08, 2026	$37.34	$36.69	$0.65	644.0	+0.53%
Oct 07, 2026	$37.14	$37.07	$0.0725	1,214.0	-0.29%
Oct 06, 2026	$37.25	$37.21	$0.0411	231.0	+1.06%
Oct 05, 2026	$37.05	$36.86	$0.1904	521.0	-0.83%
Oct 02, 2026	$37.17	$37.12	$0.0461	281.0	+0.64%
Oct 01, 2026	$36.93	$36.93	$0.00	79.00	-1.55%
Sep 30, 2026	$37.66	$37.51	$0.1482	1,246.0	-0.32%
Sep 29, 2026	$37.68	$37.59	$0.09	850.0	-0.31%
Sep 28, 2026	$38.08	$37.54	$0.536	2,346.0	-1.27%
Sep 25, 2026	$38.24	$37.92	$0.3153	446.0	+0.18%
Sep 24, 2026	$38.16	$38.13	$0.035	679.0	+0.54%
Sep 23, 2026	$38.34	$37.96	$0.3784	1,414.0	-2.29%
Sep 22, 2026	$39.03	$38.79	$0.24	524.0	-0.22%
Sep 21, 2026	$38.94	$38.60	$0.337	5,190.0	+1.54%
Sep 18, 2026	$38.40	$38.20	$0.20	26,527.0	-0.76%
Sep 17, 2026	$38.64	$38.47	$0.1691	278.0	+0.55%
Sep 16, 2026	$38.69	$38.43	$0.2624	344.0	-0.32%
Sep 15, 2026	$38.82	$38.55	$0.2673	1,053.0	-0.56%

Vaneck Office And Commercial Reit Etf Stock (DESK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Office And Commercial Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DESK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Office And Commercial Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.75	$36.39	$1.36	5,342.0	-2.99%
Sep, 2026	$40.67	$37.51	$3.16	60,605.0	-7.33%
Aug, 2026	$42.64	$40.40	$2.24	706,105.0	-4.21%
Jul, 2026	$43.92	$41.00	$2.92	777,900.0	+1.56%
Jun, 2026	$42.06	$37.58	$4.48	38,020.0	+9.48%
May, 2026	$38.21	$35.88	$2.33	10,863.0	+4.73%
Apr, 2026	$36.87	$32.12	$4.75	44,822.0	+9.90%
Mar, 2026	$35.60	$32.00	$3.60	19,076.0	-5.84%
Feb, 2026	$37.39	$34.48	$2.91	33,937.0	-4.42%
Jan, 2026	$38.06	$35.84	$2.22	8,505.0	-0.05%

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.03	$36.83	$2.20	19,837.0	-5.62%
Nov, 2025	$39.55	$37.09	$2.46	5,127.0	-0.48%
Oct, 2025	$42.30	$38.94	$3.36	6,048.0	-7.10%
Sep, 2025	$43.78	$41.22	$2.55	22,685.0	+1.75%
Aug, 2025	$41.68	$37.95	$3.72	10,249.0	+7.02%
Jul, 2025	$40.95	$38.94	$2.01	4,889.0	-2.13%
Jun, 2025	$41.31	$38.32	$2.99	7,567.0	+3.67%
May, 2025	$38.86	$36.57	$2.29	4,760.0	+6.25%
Apr, 2025	$39.30	$33.16	$6.13	18,135.0	-8.35%
Mar, 2025	$42.05	$37.69	$4.36	13,812.0	-5.65%
Feb, 2025	$42.24	$40.04	$2.20	30,278.0	-2.30%
Jan, 2025	$43.33	$39.64	$3.69	26,762.0	-0.56%

Vaneck Office And Commercial Reit Etf Stock (DESK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.13	$41.90	$4.23	31,505.0	-7.72%
Nov, 2024	$46.63	$42.12	$4.51	11,140.0	+2.75%
Oct, 2024	$47.50	$43.21	$4.29	17,150.0	+0.30%
Sep, 2024	$45.58	$41.29	$4.29	10,025.0	+4.99%
Aug, 2024	$42.37	$38.21	$4.16	6,803.0	+3.68%
Jul, 2024	$40.90	$35.23	$5.67	8,931.0	+13.34%
Jun, 2024	$36.26	$34.47	$1.79	8,959.0	+1.54%
May, 2024	$36.71	$33.53	$3.18	3,418.0	+1.03%
Apr, 2024	$37.26	$33.80	$3.46	1,766.0	-6.83%
Mar, 2024	$38.00	$35.58	$2.42	2,732.0	+3.85%
Feb, 2024	$36.67	$34.85	$1.82	6,523.0	-0.48%
Jan, 2024	$39.32	$36.49	$2.83	15,184.0	-5.48%