Get the Stockscreener App
3.9819
0.45%
-0.0181
Journey Medical Corp Stock (DERM) Price History
The historical daily chart and data for Journey Medical Corp stock (DERM), show that the latest closing stock price as of January 10, 2025, is $3.9819.
- Journey Medical Corp all-time high stock price is $9.24, occurred on November 22, 2021.
- The lowest Journey Medical Corp stock price recorded was $1.02 on May 18, 2023. Since then, Journey Medical Corp's stock price has risen over 290.38% to $3.9819 now.
- The 52-week high stock price for DERM is $6.8899, representing a 73.03% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for DERM is $2.85, indicating a -28.43% decrease from the current share price, occurred on March 25, 2024.
- The closing price of Journey Medical Corp (DERM) stock in the beginning of 2024 was $5.315. The stock closed the year at $1.92, a loss of over -63.88% for the year.
The table below shows more information about DERM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $4.20 | $3.90 | $0.295 | 29,744.0 | -0.45% |
| Jan 08, 2025 | $4.38 | $3.91 | $0.475 | 96,262.0 | -2.68% |
| Jan 07, 2025 | $4.44 | $3.99 | $0.4499 | 40,497.0 | -5.30% |
| Jan 06, 2025 | $4.48 | $4.13 | $0.3499 | 40,502.0 | +1.88% |
| Jan 03, 2025 | $4.32 | $3.78 | $0.5399 | 62,369.0 | +6.50% |
| Jan 02, 2025 | $4.10 | $3.85 | $0.2499 | 59,514.0 | +2.30% |
| Dec 31, 2024 | $4.10 | $3.83 | $0.27 | 75,527.0 | -1.51% |
| Dec 30, 2024 | $4.25 | $3.78 | $0.47 | 119,523.0 | -4.80% |
| Dec 27, 2024 | $4.41 | $4.03 | $0.38 | 102,691.0 | -4.58% |
| Dec 26, 2024 | $4.50 | $4.32 | $0.18 | 56,665.0 | -2.67% |
| Dec 24, 2024 | $4.58 | $4.40 | $0.1827 | 17,893.0 | -1.32% |
| Dec 23, 2024 | $4.72 | $4.51 | $0.21 | 25,717.0 | -2.78% |
| Dec 20, 2024 | $4.75 | $4.54 | $0.21 | 101,366.0 | +0.65% |
| Dec 19, 2024 | $4.83 | $4.55 | $0.2777 | 44,759.0 | -1.27% |
| Dec 18, 2024 | $4.99 | $4.71 | $0.28 | 69,258.0 | -2.48% |
| Dec 17, 2024 | $5.05 | $4.75 | $0.30 | 57,191.0 | -1.63% |
| Dec 16, 2024 | $5.19 | $4.91 | $0.28 | 38,453.0 | -3.54% |
| Dec 13, 2024 | $5.17 | $4.88 | $0.29 | 109,544.0 | +0.59% |
| Dec 12, 2024 | $5.19 | $5.01 | $0.18 | 54,860.0 | -2.32% |
| Dec 11, 2024 | $5.38 | $5.12 | $0.26 | 87,988.0 | -4.78% |
Journey Medical Corp Stock (DERM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Journey Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DERM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Journey Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Journey Medical Corp Stock (DERM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.48 | $3.78 | $0.6999 | 328,888.0 | +1.84% |
Journey Medical Corp Stock (DERM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.87 | $3.78 | $2.09 | 2,013,334.0 | -31.31% |
| Nov, 2024 | $6.33 | $5.00 | $1.33 | 3,011,729.0 | +0.52% |
| Oct, 2024 | $6.89 | $5.00 | $1.89 | 2,032,834.0 | +1.77% |
| Sep, 2024 | $5.77 | $4.51 | $1.26 | 813,749.0 | +13.45% |
| Aug, 2024 | $5.82 | $4.21 | $1.61 | 1,383,363.0 | -10.27% |
| Jul, 2024 | $6.20 | $5.11 | $1.09 | 1,145,868.0 | -1.60% |
| Jun, 2024 | $6.15 | $3.82 | $2.33 | 2,270,910.0 | +44.62% |
| May, 2024 | $4.18 | $3.20 | $0.9799 | 1,577,370.0 | +5.69% |
| Apr, 2024 | $4.64 | $3.20 | $1.44 | 3,663,681.0 | +0.27% |
| Mar, 2024 | $4.30 | $2.85 | $1.45 | 3,454,039.0 | -6.84% |
| Feb, 2024 | $5.05 | $3.44 | $1.61 | 3,004,061.0 | -18.56% |
| Jan, 2024 | $6.15 | $4.64 | $1.51 | 5,129,931.0 | -15.80% |
Journey Medical Corp Stock (DERM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.11 | $4.07 | $4.04 | 10,058,083.0 | +34.89% |
| Nov, 2023 | $5.75 | $3.18 | $2.57 | 3,582,221.0 | +25.96% |
| Oct, 2023 | $3.48 | $2.55 | $0.9256 | 664,542.0 | +23.72% |
| Sep, 2023 | $3.13 | $1.92 | $1.21 | 3,764,847.0 | +28.04% |
| Aug, 2023 | $2.66 | $1.78 | $0.88 | 1,343,010.0 | +10.88% |
| Jul, 2023 | $3.19 | $1.60 | $1.59 | 4,880,443.0 | +21.38% |
| Jun, 2023 | $2.42 | $1.11 | $1.31 | 4,952,290.0 | +33.05% |
| May, 2023 | $1.90 | $1.02 | $0.88 | 1,004,091.0 | -30.92% |
| Apr, 2023 | $1.87 | $1.40 | $0.47 | 158,987.0 | +10.19% |
| Mar, 2023 | $1.84 | $1.17 | $0.6679 | 315,504.0 | -5.99% |
| Feb, 2023 | $2.62 | $1.59 | $1.03 | 552,057.0 | -27.08% |
| Jan, 2023 | $2.80 | $1.53 | $1.27 | 948,658.0 | +19.28% |
2.68%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):