Get the Stockscreener App
5.65
1.05%
-0.06
After Hours:
5.73
0.08
+1.42%
Journey Medical Corp Stock (DERM) Price History
The historical daily chart and data for Journey Medical Corp stock (DERM), show that the latest closing stock price as of November 08, 2024, is $5.65.
- Journey Medical Corp all-time high stock price is $9.24, occurred on November 22, 2021.
- The lowest Journey Medical Corp stock price recorded was $1.02 on May 18, 2023. Since then, Journey Medical Corp's stock price has risen over 453.92% to $5.65 now.
- The 52-week high stock price for DERM is $8.11, representing a 43.54% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for DERM is $2.85, indicating a -49.56% decrease from the current share price, occurred on March 25, 2024.
- The closing price of Journey Medical Corp (DERM) stock in the beginning of 2023 was $5.315. The stock closed the year at $1.92, a loss of over -63.88% for the year.
The table below shows more information about DERM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 08, 2024 | $5.76 | $5.46 | $0.30 | 67,132.0 | -1.05% |
| Nov 07, 2024 | $5.86 | $5.26 | $0.60 | 134,040.0 | +4.96% |
| Nov 06, 2024 | $5.57 | $5.23 | $0.34 | 110,493.0 | +3.03% |
| Nov 05, 2024 | $5.51 | $5.15 | $0.365 | 209,838.0 | -0.75% |
| Nov 04, 2024 | $6.33 | $5.00 | $1.33 | 892,266.0 | -13.78% |
| Nov 01, 2024 | $6.32 | $5.75 | $0.57 | 365,852.0 | +7.30% |
| Oct 31, 2024 | $5.78 | $5.57 | $0.21 | 57,103.0 | +0.44% |
| Oct 30, 2024 | $5.89 | $5.68 | $0.2099 | 55,299.0 | -0.26% |
| Oct 29, 2024 | $6.10 | $5.65 | $0.45 | 80,044.0 | -4.33% |
| Oct 28, 2024 | $6.00 | $5.67 | $0.3288 | 135,203.0 | +4.17% |
| Oct 25, 2024 | $5.84 | $5.42 | $0.42 | 77,986.0 | +6.27% |
| Oct 24, 2024 | $6.07 | $5.00 | $1.07 | 306,841.0 | -8.91% |
| Oct 23, 2024 | $6.16 | $5.85 | $0.31 | 32,737.0 | -3.25% |
| Oct 22, 2024 | $6.49 | $6.00 | $0.49 | 86,843.0 | -2.69% |
| Oct 21, 2024 | $6.69 | $6.02 | $0.67 | 113,399.0 | +3.27% |
| Oct 18, 2024 | $6.14 | $5.82 | $0.3162 | 96,849.0 | +2.51% |
| Oct 17, 2024 | $6.32 | $5.85 | $0.47 | 57,489.0 | -4.94% |
| Oct 16, 2024 | $6.28 | $5.80 | $0.48 | 62,043.0 | +9.03% |
| Oct 15, 2024 | $6.03 | $5.56 | $0.47 | 112,462.0 | -1.37% |
| Oct 14, 2024 | $6.13 | $5.78 | $0.35 | 57,966.0 | +0.17% |
| Oct 11, 2024 | $6.17 | $5.82 | $0.35 | 82,310.0 | -2.83% |
Journey Medical Corp Stock (DERM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Journey Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DERM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Journey Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Journey Medical Corp Stock (DERM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.33 | $5.00 | $1.33 | 1,846,753.0 | -1.74% |
| Oct, 2024 | $6.89 | $5.00 | $1.89 | 2,032,834.0 | +1.77% |
| Sep, 2024 | $5.77 | $4.51 | $1.26 | 813,749.0 | +13.45% |
| Aug, 2024 | $5.82 | $4.21 | $1.61 | 1,383,363.0 | -10.27% |
| Jul, 2024 | $6.20 | $5.11 | $1.09 | 1,145,868.0 | -1.60% |
| Jun, 2024 | $6.15 | $3.82 | $2.33 | 2,270,910.0 | +44.62% |
| May, 2024 | $4.18 | $3.20 | $0.9799 | 1,577,370.0 | +5.69% |
| Apr, 2024 | $4.64 | $3.20 | $1.44 | 3,663,681.0 | +0.27% |
| Mar, 2024 | $4.30 | $2.85 | $1.45 | 3,454,039.0 | -6.84% |
| Feb, 2024 | $5.05 | $3.44 | $1.61 | 3,004,061.0 | -18.56% |
| Jan, 2024 | $6.15 | $4.64 | $1.51 | 5,129,931.0 | -15.80% |
Journey Medical Corp Stock (DERM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.11 | $4.07 | $4.04 | 10,058,083.0 | +34.89% |
| Nov, 2023 | $5.75 | $3.18 | $2.57 | 3,582,221.0 | +25.96% |
| Oct, 2023 | $3.48 | $2.55 | $0.9256 | 664,542.0 | +23.72% |
| Sep, 2023 | $3.13 | $1.92 | $1.21 | 3,764,847.0 | +28.04% |
| Aug, 2023 | $2.66 | $1.78 | $0.88 | 1,343,010.0 | +10.88% |
| Jul, 2023 | $3.19 | $1.60 | $1.59 | 4,880,443.0 | +21.38% |
| Jun, 2023 | $2.42 | $1.11 | $1.31 | 4,952,290.0 | +33.05% |
| May, 2023 | $1.90 | $1.02 | $0.88 | 1,004,091.0 | -30.92% |
| Apr, 2023 | $1.87 | $1.40 | $0.47 | 158,987.0 | +10.19% |
| Mar, 2023 | $1.84 | $1.17 | $0.6679 | 315,504.0 | -5.99% |
| Feb, 2023 | $2.62 | $1.59 | $1.03 | 552,057.0 | -27.08% |
| Jan, 2023 | $2.80 | $1.53 | $1.27 | 948,658.0 | +19.28% |
Journey Medical Corp Stock (DERM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.10 | $1.05 | $1.05 | 1,310,746.0 | +6.67% |
| Nov, 2022 | $2.55 | $1.59 | $0.9574 | 200,122.0 | -20.00% |
| Oct, 2022 | $2.88 | $2.22 | $0.6599 | 177,226.0 | -8.54% |
| Sep, 2022 | $3.69 | $2.32 | $1.37 | 362,681.0 | -27.37% |
| Aug, 2022 | $4.36 | $2.82 | $1.54 | 192,827.0 | -9.19% |
| Jul, 2022 | $3.75 | $3.27 | $0.48 | 141,658.0 | -0.27% |
| Jun, 2022 | $3.99 | $2.48 | $1.51 | 335,653.0 | -3.36% |
| May, 2022 | $4.50 | $3.04 | $1.46 | 487,287.0 | +0.52% |
| Apr, 2022 | $5.12 | $3.75 | $1.37 | 301,847.0 | -20.29% |
| Mar, 2022 | $5.27 | $3.93 | $1.34 | 662,174.0 | -5.29% |
| Feb, 2022 | $5.95 | $4.98 | $0.9698 | 675,668.0 | -4.49% |
| Jan, 2022 | $6.19 | $4.46 | $1.73 | 3,497,787.0 | -0.74% |
0.92%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):