loading

Journey Medical Corp Stock (DERM) Price History

The historical daily chart and data for Journey Medical Corp stock (DERM), show that the latest closing stock price as of June 05, 2025, is $7.55.
  • Journey Medical Corp all-time high stock price is $9.24, occurred on November 22, 2021.
  • The lowest Journey Medical Corp stock price recorded was $1.02 on May 18, 2023. Since then, Journey Medical Corp's stock price has risen over 640.20% to $7.55 now.
  • The 52-week high stock price for DERM is $8.2487, representing a 9.25% increase from the current share price, occurred on June 02, 2025.
  • The 52-week low stock price for DERM is $3.535, indicating a -53.18% decrease from the current share price, occurred on January 22, 2025.
  • The closing price of Journey Medical Corp (DERM) stock in the beginning of 2024 was $5.315. The stock closed the year at $1.92, a loss of over -63.88% for the year.
The table below shows more information about DERM historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $7.62 $7.28 $0.34 25,382.0 +0.67%
Jun 04, 2025 $7.58 $7.16 $0.42 170,617.0 +3.47%
Jun 03, 2025 $7.79 $7.01 $0.78 215,870.0 -7.81%
Jun 02, 2025 $8.25 $7.63 $0.6187 177,580.0 -3.10%
May 30, 2025 $8.17 $7.82 $0.35 57,104.0 -0.12%
May 29, 2025 $8.11 $7.64 $0.4653 54,238.0 +2.54%
May 28, 2025 $8.00 $7.61 $0.395 119,125.0 +1.29%
May 27, 2025 $7.88 $7.08 $0.80 171,387.0 +11.00%
May 23, 2025 $7.08 $6.72 $0.355 64,670.0 +2.64%
May 22, 2025 $6.95 $6.67 $0.2824 95,662.0 +0.59%
May 21, 2025 $6.95 $6.55 $0.40 94,762.0 -1.45%
May 20, 2025 $7.00 $6.61 $0.3897 72,046.0 +1.93%
May 19, 2025 $6.99 $6.61 $0.38 120,810.0 -2.67%
May 16, 2025 $8.00 $6.91 $1.09 132,690.0 -2.32%
May 15, 2025 $8.24 $6.22 $2.02 384,821.0 +18.93%
May 14, 2025 $6.68 $5.87 $0.8099 105,829.0 -5.54%
May 13, 2025 $6.86 $6.11 $0.75 79,472.0 -7.47%
May 12, 2025 $7.10 $6.69 $0.4128 42,916.0 -0.73%
May 09, 2025 $7.04 $6.81 $0.23 96,391.0 +0.00%
May 08, 2025 $7.15 $6.80 $0.35 41,885.0 -1.01%
May 07, 2025 $7.07 $6.57 $0.495 54,813.0 +6.92%
May 06, 2025 $6.87 $6.47 $0.395 132,387.0 -5.39%

Journey Medical Corp Stock (DERM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Journey Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DERM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Journey Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Journey Medical Corp Stock (DERM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $8.25 $7.01 $1.24 589,449.0 -6.95%
May, 2025 $8.24 $5.87 $2.37 2,107,843.0 +8.63%
Apr, 2025 $7.84 $5.64 $2.20 2,222,154.0 +25.76%
Mar, 2025 $6.84 $4.97 $1.87 1,320,792.0 +4.80%
Feb, 2025 $5.86 $4.33 $1.53 1,076,461.0 +23.74%
Jan, 2025 $4.55 $3.54 $1.01 1,045,780.0 +16.37%

Journey Medical Corp Stock (DERM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.87 $3.78 $2.09 2,013,334.0 -31.31%
Nov, 2024 $6.33 $5.00 $1.33 3,011,729.0 +0.52%
Oct, 2024 $6.89 $5.00 $1.89 2,032,834.0 +1.77%
Sep, 2024 $5.77 $4.51 $1.26 813,749.0 +13.45%
Aug, 2024 $5.82 $4.21 $1.61 1,383,363.0 -10.27%
Jul, 2024 $6.20 $5.11 $1.09 1,145,868.0 -1.60%
Jun, 2024 $6.15 $3.82 $2.33 2,270,910.0 +44.62%
May, 2024 $4.18 $3.20 $0.9799 1,577,370.0 +5.69%
Apr, 2024 $4.64 $3.20 $1.44 3,663,681.0 +0.27%
Mar, 2024 $4.30 $2.85 $1.45 3,454,039.0 -6.84%
Feb, 2024 $5.05 $3.44 $1.61 3,004,061.0 -18.56%
Jan, 2024 $6.15 $4.64 $1.51 5,129,931.0 -15.80%

Journey Medical Corp Stock (DERM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.11 $4.07 $4.04 10,058,083.0 +34.89%
Nov, 2023 $5.75 $3.18 $2.57 3,582,221.0 +25.96%
Oct, 2023 $3.48 $2.55 $0.9256 664,542.0 +23.72%
Sep, 2023 $3.13 $1.92 $1.21 3,764,847.0 +28.04%
Aug, 2023 $2.66 $1.78 $0.88 1,343,010.0 +10.88%
Jul, 2023 $3.19 $1.60 $1.59 4,880,443.0 +21.38%
Jun, 2023 $2.42 $1.11 $1.31 4,952,290.0 +33.05%
May, 2023 $1.90 $1.02 $0.88 1,004,091.0 -30.92%
Apr, 2023 $1.87 $1.40 $0.47 158,987.0 +10.19%
Mar, 2023 $1.84 $1.17 $0.6679 315,504.0 -5.99%
Feb, 2023 $2.62 $1.59 $1.03 552,057.0 -27.08%
Jan, 2023 $2.80 $1.53 $1.27 948,658.0 +19.28%
$8.59
price down icon 1.38%
$124.06
price down icon 0.37%
drug_manufacturers_specialty_generic RDY
$14.75
price up icon 0.61%
drug_manufacturers_specialty_generic HCM
$15.14
price up icon 3.20%
$325.27
price up icon 0.60%
$17.62
price up icon 0.51%
Cap:     |  Volume (24h):