loading

Journey Medical Corp Stock (DERM) Price History

The historical daily chart and data for Journey Medical Corp stock (DERM), show that the latest closing stock price as of November 27, 2024, is $5.55.
  • Journey Medical Corp all-time high stock price is $9.24, occurred on November 22, 2021.
  • The lowest Journey Medical Corp stock price recorded was $1.02 on May 18, 2023. Since then, Journey Medical Corp's stock price has risen over 444.12% to $5.55 now.
  • The 52-week high stock price for DERM is $8.11, representing a 46.13% increase from the current share price, occurred on December 20, 2023.
  • The 52-week low stock price for DERM is $2.85, indicating a -48.65% decrease from the current share price, occurred on March 25, 2024.
  • The closing price of Journey Medical Corp (DERM) stock in the beginning of 2023 was $5.315. The stock closed the year at $1.92, a loss of over -63.88% for the year.
The table below shows more information about DERM historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $5.69 $5.30 $0.39 107,502.0 +0.00%
Nov 26, 2024 $5.80 $5.51 $0.29 40,843.0 -3.31%
Nov 25, 2024 $5.88 $5.37 $0.51 154,363.0 +6.89%
Nov 22, 2024 $5.65 $5.11 $0.5375 119,585.0 +3.27%
Nov 21, 2024 $5.38 $5.05 $0.33 71,779.0 -0.57%
Nov 20, 2024 $5.57 $5.09 $0.475 40,841.0 -2.24%
Nov 19, 2024 $5.60 $5.00 $0.60 133,558.0 +5.94%
Nov 18, 2024 $5.30 $5.05 $0.25 76,828.0 -2.13%
Nov 15, 2024 $5.25 $5.04 $0.21 64,242.0 +1.57%
Nov 14, 2024 $5.24 $5.00 $0.235 45,523.0 -0.78%
Nov 13, 2024 $5.50 $5.08 $0.42 82,279.0 -6.06%
Nov 12, 2024 $5.71 $5.28 $0.43 78,290.0 -2.33%
Nov 11, 2024 $5.82 $5.42 $0.395 149,496.0 -1.24%
Nov 08, 2024 $5.76 $5.46 $0.30 67,132.0 -1.05%
Nov 07, 2024 $5.86 $5.26 $0.60 134,040.0 +4.96%
Nov 06, 2024 $5.57 $5.23 $0.34 110,493.0 +3.03%
Nov 05, 2024 $5.51 $5.15 $0.365 209,838.0 -0.75%
Nov 04, 2024 $6.33 $5.00 $1.33 892,266.0 -13.78%
Nov 01, 2024 $6.32 $5.75 $0.57 365,852.0 +7.30%
Oct 31, 2024 $5.78 $5.57 $0.21 57,103.0 +0.44%
Oct 30, 2024 $5.89 $5.68 $0.2099 55,299.0 -0.26%
Oct 29, 2024 $6.10 $5.65 $0.45 80,044.0 -4.33%

Journey Medical Corp Stock (DERM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Journey Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DERM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Journey Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Journey Medical Corp Stock (DERM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $6.33 $5.00 $1.33 3,052,252.0 -3.48%
Oct, 2024 $6.89 $5.00 $1.89 2,032,834.0 +1.77%
Sep, 2024 $5.77 $4.51 $1.26 813,749.0 +13.45%
Aug, 2024 $5.82 $4.21 $1.61 1,383,363.0 -10.27%
Jul, 2024 $6.20 $5.11 $1.09 1,145,868.0 -1.60%
Jun, 2024 $6.15 $3.82 $2.33 2,270,910.0 +44.62%
May, 2024 $4.18 $3.20 $0.9799 1,577,370.0 +5.69%
Apr, 2024 $4.64 $3.20 $1.44 3,663,681.0 +0.27%
Mar, 2024 $4.30 $2.85 $1.45 3,454,039.0 -6.84%
Feb, 2024 $5.05 $3.44 $1.61 3,004,061.0 -18.56%
Jan, 2024 $6.15 $4.64 $1.51 5,129,931.0 -15.80%

Journey Medical Corp Stock (DERM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.11 $4.07 $4.04 10,058,083.0 +34.89%
Nov, 2023 $5.75 $3.18 $2.57 3,582,221.0 +25.96%
Oct, 2023 $3.48 $2.55 $0.9256 664,542.0 +23.72%
Sep, 2023 $3.13 $1.92 $1.21 3,764,847.0 +28.04%
Aug, 2023 $2.66 $1.78 $0.88 1,343,010.0 +10.88%
Jul, 2023 $3.19 $1.60 $1.59 4,880,443.0 +21.38%
Jun, 2023 $2.42 $1.11 $1.31 4,952,290.0 +33.05%
May, 2023 $1.90 $1.02 $0.88 1,004,091.0 -30.92%
Apr, 2023 $1.87 $1.40 $0.47 158,987.0 +10.19%
Mar, 2023 $1.84 $1.17 $0.6679 315,504.0 -5.99%
Feb, 2023 $2.62 $1.59 $1.03 552,057.0 -27.08%
Jan, 2023 $2.80 $1.53 $1.27 948,658.0 +19.28%

Journey Medical Corp Stock (DERM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.10 $1.05 $1.05 1,310,746.0 +6.67%
Nov, 2022 $2.55 $1.59 $0.9574 200,122.0 -20.00%
Oct, 2022 $2.88 $2.22 $0.6599 177,226.0 -8.54%
Sep, 2022 $3.69 $2.32 $1.37 362,681.0 -27.37%
Aug, 2022 $4.36 $2.82 $1.54 192,827.0 -9.19%
Jul, 2022 $3.75 $3.27 $0.48 141,658.0 -0.27%
Jun, 2022 $3.99 $2.48 $1.51 335,653.0 -3.36%
May, 2022 $4.50 $3.04 $1.46 487,287.0 +0.52%
Apr, 2022 $5.12 $3.75 $1.37 301,847.0 -20.29%
Mar, 2022 $5.27 $3.93 $1.34 662,174.0 -5.29%
Feb, 2022 $5.95 $4.98 $0.9698 675,668.0 -4.49%
Jan, 2022 $6.19 $4.46 $1.73 3,497,787.0 -0.74%
$90.27
price up icon 0.83%
$13.13
price up icon 0.00%
$86.59
price up icon 0.19%
$61.00
price up icon 0.41%
$126.59
price down icon 1.03%
$13.22
price up icon 1.07%
Cap:     |  Volume (24h):