0.77% 0.66

Diageo Plc Adr (DEO)

Overview News Price History Option Chain Why DEO Down? Discussions Forecast Stock Split Dividend History

Diageo Plc Adr Stock (DEO) Option Chain

For the January 16, 2026 expiration date, the DEO stock option chain has a total of 223 contracts, with 153 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 107 contracts.
April 17, 2026 : 136 contracts.
June 18, 2026 : 58 contracts.
July 17, 2026 : 226 contracts.

Diageo Plc Adr (DEO) Most Active Options & Calendar

DEO Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
105.00	0.05	0.02	+66.67%	101
85.00	2.80	0.30	+12.00%	19
95.00	0.15	-0.05	-25.00%	16
90.00	0.70	0.12	+20.69%	11
100.00	0.13	0.03	+30.00%	3
120.00	0.75	0.70	+1,400%	3
60.00	38.34	0.00	-	-

DEO Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
80.00	0.30	-0.08	-21.05%	37
85.00	1.45	-0.40	-21.62%	25
95.00	9.33	-0.41	-4.21%	4
90.00	4.55	-0.55	-10.78%	3
75.00	0.11	0.03	+37.50%	1
60.00	0.30	0.00	-	-
65.00	0.08	0.00	-	-

Diageo Plc Adr Stock (DEO) Option Chain Analysis

Put Volume Total	70
Call Volume Total	153
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$105.00

BF.B

$26.19

2.60%

BF.A

$26.14

2.21%

MGPI

$24.19

0.25%

SNDL

$1.73

2.26%

AGCC

$9.75

7.14%