Get the Stockscreener App
109.47
0.43%
0.47
After Hours:
109.47
Overview
News
Price History
Option Chain
Why DEO Down?
Discussions
Forecast
Stock Split
Dividend History
Diageo Plc Adr Stock (DEO) Option Chain
For the October 17, 2025 expiration date, the DEO stock option chain has a total of 538 contracts, with 103 call options and 435 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 215 contracts.
Diageo Plc Adr (DEO) Most Active Options & Calendar
DEO Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.30 | 0.01 | +3.45% | 43 |
|
100.00
|
11.30 | 0.44 | +4.05% | 23 |
|
105.00
|
7.50 | 0.34 | +4.75% | 23 |
|
115.00
|
2.30 | 0.10 | +4.55% | 8 |
|
110.00
|
4.08 | -0.08 | -1.92% | 5 |
|
120.00
|
1.15 | 0.06 | +5.50% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
DEO Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.65 | -0.25 | -13.16% | 348 |
|
80.00
|
0.11 | -0.04 | -26.67% | 21 |
|
85.00
|
0.23 | 0.03 | +15.00% | 20 |
|
90.00
|
0.40 | -0.08 | -16.67% | 16 |
|
120.00
|
13.00 | -2.00 | -13.33% | 11 |
|
105.00
|
3.10 | -0.37 | -10.66% | 9 |
|
95.00
|
0.80 | -0.10 | -11.11% | 7 |
Diageo Plc Adr Stock (DEO) Option Chain Analysis
| Put Volume Total | 435 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 4.22 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $130.00 |
0.65%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):