Get the Stockscreener App
123.89
0.26%
0.32
After Hours:
123.89
Overview
News
Price History
Option Chain
Why DEO Down?
Discussions
Forecast
Stock Split
Dividend History
Diageo Plc Adr Stock (DEO) Option Chain
For the November 15, 2024 expiration date, the DEO stock option chain has a total of 309 contracts, with 285 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 72 contracts.
- January 17, 2025 : 30 contracts.
- April 17, 2025 : 47 contracts.
Diageo Plc Adr (DEO) Most Active Options & Calendar
DEO Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.10 | -0.05 | -33.33% | 264 |
|
130.00
|
0.55 | -0.10 | -15.38% | 14 |
|
125.00
|
1.85 | -0.90 | -32.73% | 5 |
|
155.00
|
0.05 | 0.00 | - | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
DEO Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
6.72 | 0.47 | +7.52% | 12 |
|
120.00
|
0.95 | -0.10 | -9.52% | 5 |
|
125.00
|
2.93 | -0.07 | -2.33% | 5 |
|
115.00
|
0.35 | 0.00 | - | 1 |
|
135.00
|
11.08 | 0.38 | +3.55% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Diageo Plc Adr Stock (DEO) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 285 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $145.00 |
0.11%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):