0.88% -0.79

Diageo Plc Adr (DEO)

Overview News Price History Option Chain Why DEO Down? Discussions Forecast Stock Split Dividend History

Diageo Plc Adr Stock (DEO) Option Chain

For the February 20, 2026 expiration date, the DEO stock option chain has a total of 352 contracts, with 92 call options and 260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 72 contracts.
April 17, 2026 : 430 contracts.
June 18, 2026 : 304 contracts.
July 17, 2026 : 169 contracts.

Diageo Plc Adr (DEO) Most Active Options & Calendar

DEO Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
95.00	0.90	-0.35	-28.00%	52
90.00	2.35	-0.85	-26.56%	20
100.00	0.25	-0.25	-50.00%	16
125.00	0.05	0.02	+66.67%	2
80.00	9.60	-0.90	-8.57%	1
85.00	5.05	-1.35	-21.09%	1
45.00	0.00	0.00	-	-

DEO Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
85.00	1.50	0.21	+16.28%	104
80.00	0.50	0.08	+19.05%	86
70.00	0.04	-0.09	-69.23%	29
90.00	3.74	0.44	+13.33%	28
75.00	0.15	0.00	-	9
95.00	7.22	1.08	+17.59%	4
45.00	0.00	0.00	-	-

Diageo Plc Adr Stock (DEO) Option Chain Analysis

Put Volume Total	260
Call Volume Total	92
Put/Call Ratio (PCR)	2.83

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$95.00

BF.B

$26.40

3.72%

BF.A

$26.62

3.73%

MGPI

$23.83

4.14%

SNDL

$1.61

0.62%

AGCC

$10.57

6.24%