108.01
price up icon1.44%   1.53
after-market After Hours: 108.01
loading

Diageo Plc Adr Stock (DEO) Option Chain

For the April 17, 2025 expiration date, the DEO stock option chain has a total of 157 contracts, with 105 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 27 contracts.
  • October 17, 2025 : 14 contracts.
  • January 16, 2026 : 26 contracts.

Diageo Plc Adr (DEO) Most Active Options & Calendar

DEO Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 105.00 5.00 1.40 +38.89% 50
favorite 110.00 1.98 0.58 +41.43% 32
favorite 115.00 0.50 0.18 +56.25% 15
favorite 135.00 0.05 0.00 - 7
favorite 125.00 0.47 0.42 +840.00% 1
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -

DEO Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
105.00
1.50 -0.55 -26.83% 28
favorite
100.00
0.62 -0.13 -17.33% 17
favorite
95.00
0.25 0.02 +8.70% 4
favorite
110.00
3.90 -1.96 -33.45% 3
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -

Diageo Plc Adr Stock (DEO) Option Chain Analysis

Put Volume Total 52
Call Volume Total 105
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $105.00
$32.91
price down icon 4.64%
$32.41
price down icon 4.40%
$26.88
price down icon 4.98%
$1.42
price down icon 1.39%
$5.27
price up icon 6.46%
Cap:     |  Volume (24h):