111.83
price down icon0.30%   -0.34
after-market After Hours: 111.80 -0.03 -0.03%
loading

Diageo Plc Adr Stock (DEO) Option Chain

For the October 17, 2025 expiration date, the DEO stock option chain has a total of 256 contracts, with 177 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 481 contracts.

Diageo Plc Adr (DEO) Most Active Options & Calendar

DEO Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 120.00 1.07 -0.23 -17.69% 99
favorite 115.00 2.55 -0.10 -3.77% 78
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 32.70 0.00 - -

DEO Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
110.00
3.70 0.32 +9.47% 40
favorite
125.00
15.50 0.20 +1.31% 21
favorite
100.00
0.95 0.06 +6.74% 9
favorite
115.00
6.50 0.10 +1.56% 3
favorite
90.00
0.20 0.00 - 2
favorite
95.00
0.40 0.05 +14.29% 2
favorite
105.00
2.00 0.20 +11.11% 2

Diageo Plc Adr Stock (DEO) Option Chain Analysis

Put Volume Total 79
Call Volume Total 177
Put/Call Ratio (PCR) 0.45
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $120.00
$29.94
price up icon 3.35%
$30.35
price up icon 3.51%
$2.68
price down icon 0.37%
$29.57
price up icon 0.75%
$24.86
price up icon 3.63%
Cap:     |  Volume (24h):