0.23% -0.22

Diageo Plc Adr (DEO)

Overview News Price History Option Chain Why DEO Down? Discussions Forecast Stock Split Dividend History

Diageo Plc Adr Stock (DEO) Option Chain

For the February 20, 2026 expiration date, the DEO stock option chain has a total of 69 contracts, with 29 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 25 contracts.
April 17, 2026 : 123 contracts.
June 18, 2026 : 343 contracts.
July 17, 2026 : 24 contracts.

Diageo Plc Adr (DEO) Most Active Options & Calendar

DEO Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
95.00	2.85	-0.84	-22.76%	14
100.00	0.75	-0.45	-37.50%	9
90.00	6.77	-0.73	-9.73%	4
80.00	16.20	-0.61	-3.63%	1
105.00	0.25	0.00	-	1
45.00	0.00	0.00	-	-
50.00	40.00	0.00	-	-

DEO Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
95.00	1.37	-0.17	-11.04%	13
80.00	0.13	0.03	+30.00%	12
90.00	0.45	0.00	-	7
75.00	0.15	0.05	+50.00%	4
85.00	0.14	-0.01	-6.67%	3
65.00	0.10	-0.40	-80.00%	1
45.00	0.22	0.00	-	-

Diageo Plc Adr Stock (DEO) Option Chain Analysis

Put Volume Total	40
Call Volume Total	29
Put/Call Ratio (PCR)	1.38

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$95.00

BF.B

$29.45

1.66%

BF.A

$29.83

1.39%

MGPI

$26.27

1.59%

SNDL

$1.51

4.14%

AGCC

$9.81

3.70%