118.10
price down icon1.13%   -1.35
after-market After Hours: 118.10
loading

Diageo Plc Adr Stock (DEO) Option Chain

For the December 20, 2024 expiration date, the DEO stock option chain has a total of 111 contracts, with 82 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 115 contracts.
  • April 17, 2025 : 37 contracts.
  • July 18, 2025 : 11 contracts.

Diageo Plc Adr (DEO) Most Active Options & Calendar

DEO Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 120.00 2.35 -0.55 -18.97% 37
favorite 125.00 0.83 -0.37 -30.83% 24
favorite 130.00 0.33 -0.07 -17.50% 20
favorite 140.00 0.05 0.00 - 1
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -

DEO Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
110.00
0.63 0.13 +26.00% 11
favorite
120.00
3.75 0.45 +13.64% 7
favorite
125.00
7.22 0.71 +10.91% 6
favorite
115.00
1.50 0.15 +11.11% 3
favorite
105.00
0.24 0.02 +9.09% 2
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -

Diageo Plc Adr Stock (DEO) Option Chain Analysis

Put Volume Total 29
Call Volume Total 82
Put/Call Ratio (PCR) 0.35
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $120.00
$40.69
price up icon 0.97%
$40.15
price up icon 0.98%
$11.05
price down icon 0.09%
$46.75
price up icon 0.28%
$1.98
price up icon 1.02%
Cap:     |  Volume (24h):