Get the Stockscreener App
101.20
0.90%
0.90
Pre-market:
101.00
-0.20
-0.20%
Overview
News
Price History
Option Chain
Why DEO Down?
Discussions
Forecast
Stock Split
Dividend History
Diageo Plc Adr Stock (DEO) Option Chain
For the July 18, 2025 expiration date, the DEO stock option chain has a total of 308 contracts, with 115 call options and 193 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 31 contracts.
- January 16, 2026 : 32 contracts.
Diageo Plc Adr (DEO) Most Active Options & Calendar
DEO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.05 | 0.25 | +31.25% | 53 |
|
125.00
|
0.05 | -0.01 | -16.67% | 25 |
|
110.00
|
0.32 | 0.07 | +28.00% | 16 |
|
100.00
|
3.50 | 0.60 | +20.69% | 14 |
|
115.00
|
0.11 | 0.01 | +10.00% | 7 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
DEO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
13.71 | -1.34 | -8.90% | 160 |
|
100.00
|
1.80 | -0.72 | -28.57% | 18 |
|
95.00
|
0.57 | -0.28 | -32.94% | 14 |
|
90.00
|
0.20 | -0.12 | -37.50% | 1 |
|
65.00
|
0.07 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Diageo Plc Adr Stock (DEO) Option Chain Analysis
| Put Volume Total | 193 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 1.68 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $105.00 |
0.72%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):