2.35% 2.54

Diageo Plc Adr (DEO)

Overview News Price History Option Chain Why DEO Down? Discussions Forecast Stock Split Dividend History

Diageo Plc Adr Stock (DEO) Option Chain

For the March 21, 2025 expiration date, the DEO stock option chain has a total of 1,030 contracts, with 905 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 452 contracts.
July 18, 2025 : 491 contracts.
October 17, 2025 : 0 contracts.
January 16, 2026 : 44 contracts.

Diageo Plc Adr (DEO) Most Active Options & Calendar

DEO Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
115.00	1.28	0.58	+82.86%	693
110.00	3.10	1.20	+63.16%	129
100.00	9.95	2.85	+40.14%	50
120.00	0.44	0.24	+120.00%	19
105.00	6.24	2.38	+61.66%	14
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

DEO Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
105.00	1.75	-0.73	-29.44%	48
110.00	3.74	-1.62	-30.22%	40
95.00	0.20	-0.25	-55.56%	16
115.00	7.02	-2.12	-23.19%	16
100.00	0.70	-0.30	-30.00%	4
120.00	12.50	-0.50	-3.85%	1
60.00	0.00	0.00	-	-

Diageo Plc Adr Stock (DEO) Option Chain Analysis

Put Volume Total	125
Call Volume Total	905
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$115.00

BF.B

$32.06

3.49%

BF.A

$32.28

3.07%

MGPI

$32.19

0.16%

SNDL

$1.77

0.57%

WVVI

$6.09

1.50%