Get the Stockscreener App
110.57
0.95%
-1.06
After Hours:
110.57
Overview
News
Price History
Option Chain
Why DEO Down?
Discussions
Forecast
Stock Split
Dividend History
Diageo Plc Adr Stock (DEO) Option Chain
For the July 18, 2025 expiration date, the DEO stock option chain has a total of 56 contracts, with 50 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3,264 contracts.
- January 16, 2026 : 39 contracts.
Diageo Plc Adr (DEO) Most Active Options & Calendar
DEO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.65 | -0.10 | -13.33% | 21 |
|
100.00
|
13.20 | -0.83 | -5.92% | 10 |
|
105.00
|
9.50 | -0.60 | -5.94% | 10 |
|
125.00
|
1.45 | -0.05 | -3.33% | 4 |
|
120.00
|
2.00 | -0.76 | -27.54% | 3 |
|
115.00
|
4.30 | -0.20 | -4.44% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
DEO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.90 | 0.05 | +2.70% | 6 |
|
65.00
|
0.07 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.45 | 0.00 | - | - |
|
85.00
|
0.72 | 0.00 | - | - |
|
90.00
|
0.80 | 0.00 | - | - |
Diageo Plc Adr Stock (DEO) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $130.00 |
1.88%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):