95.98
price down icon1.70%   -1.66
pre-market  Pre-market:  97.24   1.26   +1.31%
loading

Diageo Plc Adr Stock (DEO) Option Chain

For the October 17, 2025 expiration date, the DEO stock option chain has a total of 436 contracts, with 176 call options and 260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 319 contracts.

Diageo Plc Adr (DEO) Most Active Options & Calendar

DEO Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 100.00 1.18 -0.82 -41.00% 65
favorite 95.00 3.40 -1.27 -27.19% 61
favorite 105.00 0.35 -0.26 -42.62% 36
favorite 110.00 0.15 0.00 - 9
favorite 120.00 0.06 -0.03 -33.33% 5
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

DEO Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
90.00
1.30 0.36 +38.30% 119
favorite
95.00
3.35 0.85 +34.00% 84
favorite
85.00
0.41 0.09 +28.12% 26
favorite
100.00
6.65 1.39 +26.43% 25
favorite
105.00
11.30 1.96 +20.99% 3
favorite
80.00
0.12 0.07 +140.00% 2
favorite
115.00
20.70 2.33 +12.68% 1

Diageo Plc Adr Stock (DEO) Option Chain Analysis

Put Volume Total 260
Call Volume Total 176
Put/Call Ratio (PCR) 1.48
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $100.00
$26.87
price down icon 2.22%
$26.66
price down icon 0.78%
$2.47
price up icon 0.00%
$26.74
price down icon 1.18%
$36.49
price up icon 4.89%
Cap:     |  Volume (24h):