8.17
price up icon1.36%   +0.11
after-market  After Hours:  8.10  -0.07   -0.86%
loading

Denny's Corp. Stock (DENN) Price History

The historical daily chart and data for Denny's Corp. stock (DENN), show that the latest closing stock price as of April 19, 2024, is $8.17.
  • Denny's Corp. all-time high stock price is $23.83, occurred on September 05, 2019.
  • The lowest Denny's Corp. stock price recorded was $4.50 on March 19, 2020. Since then, Denny's Corp.'s stock price has risen over 81.56% to $8.17 now.
  • The 52-week high stock price for DENN is $12.53, representing a 53.37% increase from the current share price, occurred on June 15, 2023.
  • The 52-week low stock price for DENN is $8.00, indicating a -2.08% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Denny's Corp. (DENN) stock in the beginning of 2023 was $16.08. The stock closed the year at $9.21, a loss of over -42.72% for the year.
The table below shows more information about DENN historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $8.19 $8.00 $0.185 296,964.0 +1.36%
Apr 18, 2024 $8.13 $8.03 $0.103 395,808.0 -0.86%
Apr 17, 2024 $8.35 $8.12 $0.235 419,582.0 -1.45%
Apr 16, 2024 $8.32 $8.18 $0.145 373,935.0 -0.60%
Apr 15, 2024 $8.50 $8.18 $0.32 860,495.0 -1.31%
Apr 12, 2024 $8.55 $8.37 $0.18 542,951.0 -1.06%
Apr 11, 2024 $8.51 $8.32 $0.19 444,987.0 +0.24%
Apr 10, 2024 $8.54 $8.33 $0.21 411,261.0 -2.08%
Apr 09, 2024 $8.83 $8.58 $0.25 348,237.0 -1.37%
Apr 08, 2024 $8.80 $8.44 $0.365 702,257.0 +4.03%
Apr 05, 2024 $8.50 $8.35 $0.15 457,425.0 -0.59%
Apr 04, 2024 $8.85 $8.46 $0.39 479,437.0 -2.64%
Apr 03, 2024 $8.81 $8.64 $0.165 455,180.0 -0.57%
Apr 02, 2024 $8.82 $8.59 $0.24 503,516.0 -1.68%
Apr 01, 2024 $9.01 $8.86 $0.155 398,554.0 -0.45%
Mar 28, 2024 $9.25 $8.91 $0.34 388,879.0 -1.10%
Mar 27, 2024 $9.06 $8.69 $0.375 428,319.0 +4.86%
Mar 26, 2024 $8.78 $8.59 $0.19 443,209.0 +1.05%
Mar 25, 2024 $8.72 $8.46 $0.26 518,872.0 -1.04%

Denny's Corp. Stock (DENN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Denny's Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Denny's Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Denny's Corp. Stock (DENN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $9.01 $8.00 $1.01 7,387,553.0 -8.82%
Mar, 2024 $9.53 $8.46 $1.06 7,853,642.0 -2.93%
Feb, 2024 $10.88 $8.87 $2.01 10,799,102.0 -13.17%
Jan, 2024 $11.16 $10.15 $1.01 11,246,837.0 -2.30%

Denny's Corp. Stock (DENN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.02 $9.42 $1.60 10,300,392.0 +14.65%
Nov, 2023 $10.02 $8.21 $1.80 12,747,505.0 +10.09%
Oct, 2023 $8.88 $8.12 $0.765 14,644,323.0 +1.77%
Sep, 2023 $9.70 $8.24 $1.45 13,655,090.0 -11.12%
Aug, 2023 $11.69 $9.42 $2.27 12,347,692.0 -18.96%
Jul, 2023 $12.50 $10.81 $1.69 11,531,814.0 -4.55%
Jun, 2023 $12.53 $11.00 $1.53 9,157,069.0 +11.29%
May, 2023 $11.72 $10.38 $1.34 8,430,769.0 -1.25%
Apr, 2023 $11.56 $10.60 $0.96 6,793,095.0 +0.45%
Mar, 2023 $12.12 $10.20 $1.92 10,812,118.0 -4.37%
Feb, 2023 $13.00 $11.56 $1.44 12,977,480.0 -2.91%
Jan, 2023 $12.50 $9.20 $3.30 13,719,518.0 +30.51%

Denny's Corp. Stock (DENN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.81 $8.66 $4.15 17,863,461.0 -26.56%
Nov, 2022 $13.12 $11.16 $1.96 17,705,333.0 +10.68%
Oct, 2022 $11.57 $9.20 $2.37 9,643,560.0 +20.40%
Sep, 2022 $10.59 $9.19 $1.40 12,595,015.0 -0.42%
Aug, 2022 $10.46 $9.17 $1.29 15,299,972.0 -2.68%
Jul, 2022 $9.75 $8.57 $1.18 15,431,561.0 +11.87%
Jun, 2022 $10.65 $8.46 $2.19 17,852,364.0 -16.22%
May, 2022 $13.33 $9.35 $3.98 18,573,640.0 -19.19%
Apr, 2022 $14.50 $12.68 $1.82 7,519,115.0 -10.41%
Mar, 2022 $15.78 $13.44 $2.34 8,876,381.0 -9.54%
Feb, 2022 $16.97 $14.53 $2.44 9,031,374.0 +2.06%
Jan, 2022 $16.86 $14.30 $2.56 8,821,770.0 -3.12%
$150.73
price up icon 0.18%
$347.37
price down icon 2.53%
$37.10
price down icon 0.32%
restaurants DPZ
$473.55
price down icon 1.68%
restaurants DRI
$152.50
price up icon 0.14%
restaurants QSR
$71.42
price up icon 0.08%
Cap:     |  Volume (24h):