Democratic Large Cap Core Etf (DEMZ)

Overview News Price History Discussions Forecast Dividend History

Democratic Large Cap Core Etf Stock (DEMZ) Price History

The historical daily chart and data for Democratic Large Cap Core Etf stock (DEMZ), show that the latest closing stock price as of July 26, 2024, is $34.13.

Democratic Large Cap Core Etf all-time high stock price is $35.46, occurred on July 16, 2024.
The lowest Democratic Large Cap Core Etf stock price recorded was $23.81 on March 15, 2023. Since then, Democratic Large Cap Core Etf's stock price has risen over 43.34% to $34.13 now.
The 52-week high stock price for DEMZ is $35.46, representing a 3.90% increase from the current share price, occurred on July 16, 2024.
The 52-week low stock price for DEMZ is $25.34, indicating a -25.75% decrease from the current share price, occurred on October 27, 2023.
The closing price of Democratic Large Cap Core Etf (DEMZ) stock in the beginning of 2023 was $25.96. The stock closed the year at $25.28, a loss of over -2.62% for the year.

The table below shows more information about DEMZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$34.17	$33.98	$0.19	2,437.0	+1.46%
Jul 25, 2024	$33.70	$33.64	$0.06	500.0	-0.24%
Jul 24, 2024	$34.10	$33.72	$0.38	914.0	-2.68%
Jul 23, 2024	$34.78	$34.65	$0.13	6,321.0	-0.12%
Jul 22, 2024	$34.69	$34.48	$0.21	1,537.0	+1.58%
Jul 19, 2024	$34.33	$34.15	$0.182	354.0	-1.21%
Jul 18, 2024	$34.84	$34.51	$0.3301	1,377.0	-0.37%
Jul 17, 2024	$34.96	$34.70	$0.2576	1,095.0	-2.14%
Jul 16, 2024	$35.46	$35.33	$0.131	730.0	+0.71%
Jul 15, 2024	$35.30	$35.16	$0.14	2,823.0	+0.16%
Jul 12, 2024	$35.23	$35.13	$0.105	1,340.0	+0.55%
Jul 11, 2024	$35.01	$34.93	$0.084	1,823.0	-0.60%
Jul 10, 2024	$35.17	$34.90	$0.2746	1,698.0	+0.92%
Jul 09, 2024	$34.91	$34.78	$0.1255	4,451.0	+0.06%
Jul 08, 2024	$34.83	$34.73	$0.10	1,559.0	+0.45%
Jul 05, 2024	$34.72	$34.47	$0.259	1,394.0	+0.56%
Jul 03, 2024	$34.48	$34.48	$0.00	820.0	+0.29%
Jul 02, 2024	$34.38	$34.10	$0.28	1,008.0	+0.47%
Jul 01, 2024	$34.40	$34.17	$0.2318	1,491.0	-0.26%
Jun 28, 2024	$34.45	$34.31	$0.14	4,236.0	-0.38%
Jun 27, 2024	$34.48	$34.40	$0.082	977.0	+0.29%

Democratic Large Cap Core Etf Stock (DEMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Democratic Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Democratic Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Democratic Large Cap Core Etf Stock (DEMZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$35.46	$33.64	$1.82	36,109.0	-0.52%
Jun, 2024	$34.83	$33.13	$1.70	29,248.0	+3.34%
May, 2024	$33.99	$31.32	$2.68	50,339.0	+5.77%
Apr, 2024	$33.30	$31.00	$2.30	61,540.0	-5.31%
Mar, 2024	$33.26	$32.32	$0.944	55,652.0	+2.57%
Feb, 2024	$32.39	$30.40	$1.99	43,183.0	+6.39%
Jan, 2024	$30.84	$28.55	$2.29	79,955.0	+3.33%

Democratic Large Cap Core Etf Stock (DEMZ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.75	$28.40	$1.35	203,860.0	+3.05%
Nov, 2023	$28.63	$26.12	$2.51	46,287.0	+9.90%
Oct, 2023	$27.10	$25.34	$1.76	35,304.0	-1.67%
Sep, 2023	$27.77	$26.12	$1.65	39,098.0	-4.97%
Aug, 2023	$28.06	$26.41	$1.65	36,980.0	-0.93%
Jul, 2023	$28.15	$26.69	$1.46	42,530.0	+3.42%
Jun, 2023	$27.15	$25.53	$1.62	29,901.0	+6.83%
May, 2023	$25.75	$24.66	$1.09	53,259.0	-0.16%
Apr, 2023	$25.70	$24.52	$1.18	56,042.0	-0.24%
Mar, 2023	$25.48	$23.81	$1.67	35,648.0	+0.00%