stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Democratic Large Cap Core EtfDEMZ
$47.441.73%-0.8347

Democratic Large Cap Core Etf (DEMZ)

Date: 2026-10-30 16:00O: 47.74H: 47.76L: 47.34C: 47.44Vol: 6.676k

Democratic Large Cap Core Etf Stock (DEMZ) Price History

The historical daily chart and data for Democratic Large Cap Core Etf stock (DEMZ), show that the latest closing stock price as of October 30, 2026, is $47.44.

  • Democratic Large Cap Core Etf all-time high stock price is $49.67, occurred on October 06, 2026.
  • The lowest Democratic Large Cap Core Etf stock price recorded was $23.81 on March 15, 2023. Since then, Democratic Large Cap Core Etf's stock price has risen over 49.81% to $47.44 now.
  • The 52-week high stock price for DEMZ is $49.67, representing a 4.71% increase from the current share price, occurred on October 06, 2026.
  • The 52-week low stock price for DEMZ is $39.04, indicating a 17.71% decrease from the current share price, occurred on March 30, 2026.
  • The closing price of Democratic Large Cap Core Etf (DEMZ) stock in the beginning of 2025 was $35.95. The stock closed the year at $42.66, a gain of over 18.66% for the year.

The table below shows more information about DEMZ historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$47.76$47.34$0.4196,676-1.73%
Oct 29, 2026$48.27$48.07$0.20224,376+0.26%
Oct 28, 2026$48.20$48.00$0.27,631+0.15%
Oct 27, 2026$48.13$47.90$0.232,151+0.05%
Oct 26, 2026$48.11$48.03$0.081,177+0.47%
Oct 23, 2026$47.92$47.80$0.127,270-0.39%
Oct 22, 2026$48.03$47.89$0.142,551-1.52%
Oct 21, 2026$48.90$48.62$0.281,092+0.52%
Oct 20, 2026$48.57$48.49$0.084,434-0.07%
Oct 19, 2026$48.92$48.54$0.3772,315+0.32%
Oct 16, 2026$48.84$48.29$0.55013,398-1.34%
Oct 15, 2026$49.04$49.04$0.00276+0.41%
Oct 14, 2026$49.36$48.73$0.63442,097-1.05%
Oct 13, 2026$49.42$49.26$0.1599868+0.00%
Oct 12, 2026$49.41$49.36$0.04781,447+0.04%
Oct 09, 2026$49.34$49.34$0.00397+0.29%
Oct 08, 2026$49.20$49.04$0.16993-0.14%
Oct 07, 2026$49.35$49.11$0.2451,102-0.47%
Oct 06, 2026$49.67$49.50$0.169654+0.15%
Oct 05, 2026$49.45$49.19$0.261,965+0.48%
Oct 02, 2026$49.29$49.11$0.182,590+0.69%

Democratic Large Cap Core Etf Stock (DEMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Democratic Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Democratic Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Democratic Large Cap Core Etf Stock (DEMZ) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$49.67$47.34$2.3356,075-2.26%
Sep, 2026$48.79$46.82$1.9759,160+1.28%
Aug, 2026$48.63$46.92$1.7152,339+2.45%
Jul, 2026$47.72$46.03$1.6941,019-2.03%
Jun, 2026$47.74$44.89$2.8570,113+3.96%
May, 2026$46.06$43.45$2.6185,683+4.21%
Apr, 2026$44.54$39.94$4.59115,507+9.62%
Mar, 2026$42.70$39.04$3.6665,575-6.00%
Feb, 2026$43.75$41.70$2.05107,149-1.81%
Jan, 2026$44.53$42.52$2.0163,338+2.10%

Democratic Large Cap Core Etf Stock (DEMZ) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$43.72$42.17$1.55159,634+0.78%
Nov, 2025$43.29$40.68$2.6171,134-1.15%
Oct, 2025$44.08$41.20$2.8871,169+3.33%
Sep, 2025$41.86$39.74$2.1237,372+3.66%
Aug, 2025$40.76$39.08$1.6837,169+1.32%
Jul, 2025$40.26$38.76$1.5066,334+2.15%
Jun, 2025$38.96$36.89$2.0746,385+5.21%
May, 2025$37.45$34.66$2.7966,002+7.93%
Apr, 2025$34.75$29.70$5.05120,371+0.35%
Mar, 2025$36.34$33.49$2.85113,621-5.63%
Feb, 2025$37.46$35.73$1.73105,504-2.40%
Jan, 2025$37.58$35.30$2.2855,906+3.28%

Democratic Large Cap Core Etf Stock (DEMZ) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$37.97$35.87$2.1097,939-3.03%
Nov, 2024$37.37$35.11$2.2683,592+6.41%
Oct, 2024$36.71$35.08$1.6355,945-2.45%
Sep, 2024$36.12$33.96$2.1642,719+1.75%
Aug, 2024$35.49$32.15$3.3461,155+2.11%
Jul, 2024$35.46$33.64$1.8238,431+0.87%
Jun, 2024$34.83$33.13$1.7029,248+3.34%
May, 2024$33.99$31.32$2.6850,339+5.77%
Apr, 2024$33.30$31.00$2.3061,540-5.31%
Mar, 2024$33.26$32.32$0.94455,652+2.57%
Feb, 2024$32.39$30.40$1.9943,183+6.39%
Jan, 2024$30.84$28.55$2.2979,955+3.33%

Similar to DEMZ