Democratic Large Cap Core ETF (DEMZ)

Overview News Price History Discussions Forecast Dividend History

Democratic Large Cap Core ETF Stock (DEMZ) Price History

The historical daily chart and data for Democratic Large Cap Core ETF stock (DEMZ), show that the latest closing stock price as of May 16, 2024, is $33.41.

Democratic Large Cap Core ETF all-time high stock price is $33.30, occurred on April 01, 2024.
The lowest Democratic Large Cap Core ETF stock price recorded was $23.81 on March 15, 2023. Since then, Democratic Large Cap Core ETF's stock price has risen over 40.32% to $33.41 now.
The 52-week high stock price for DEMZ is $33.30, representing a -0.33% increase from the current share price, occurred on April 01, 2024.
The 52-week low stock price for DEMZ is $24.89, indicating a -25.50% decrease from the current share price, occurred on May 24, 2023.
The closing price of Democratic Large Cap Core ETF (DEMZ) stock in the beginning of 2023 was $25.96. The stock closed the year at $25.28, a loss of over -2.62% for the year.

The table below shows more information about DEMZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$33.49	$33.41	$0.0801	517.0	+0.06%
May 15, 2024	$33.39	$33.35	$0.04	775.0	+1.30%
May 14, 2024	$32.96	$32.81	$0.15	760.0	+0.40%
May 13, 2024	$32.94	$32.83	$0.11	2,277.0	+0.06%
May 10, 2024	$32.90	$32.73	$0.17	2,468.0	+0.15%
May 09, 2024	$32.76	$32.66	$0.10	1,498.0	+0.76%
May 08, 2024	$32.51	$32.37	$0.1433	8,805.0	+0.10%
May 07, 2024	$32.53	$32.48	$0.05	640.0	+0.01%
May 06, 2024	$32.48	$32.30	$0.1775	4,690.0	+1.08%
May 03, 2024	$32.13	$32.13	$0.00	160.0	+1.77%
May 02, 2024	$31.63	$31.57	$0.0599	581.0	+0.38%
May 01, 2024	$31.45	$31.32	$0.135	1,307.0	+0.19%
Apr 30, 2024	$31.39	$31.39	$0.00	530.0	-1.75%
Apr 29, 2024	$31.95	$31.84	$0.11	1,007.0	+0.13%
Apr 26, 2024	$31.91	$31.90	$0.0099	507.0	+1.37%
Apr 25, 2024	$31.48	$31.29	$0.19	4,239.0	-0.88%
Apr 24, 2024	$31.94	$31.69	$0.2463	1,113.0	+0.09%
Apr 23, 2024	$31.73	$31.48	$0.255	847.0	+1.47%
Apr 22, 2024	$31.42	$31.09	$0.33	5,391.0	+0.35%
Apr 19, 2024	$31.27	$31.00	$0.275	2,270.0	-0.80%
Apr 18, 2024	$31.60	$31.38	$0.2201	669.0	+0.22%
Apr 17, 2024	$31.79	$31.34	$0.45	2,698.0	-1.17%

Democratic Large Cap Core ETF Stock (DEMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Democratic Large Cap Core ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Democratic Large Cap Core ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Democratic Large Cap Core ETF Stock (DEMZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$33.49	$31.32	$2.18	24,995.0	+6.44%
Apr, 2024	$33.30	$31.00	$2.30	61,540.0	-5.31%
Mar, 2024	$33.26	$32.32	$0.944	55,652.0	+2.57%
Feb, 2024	$32.39	$30.40	$1.99	43,183.0	+6.39%
Jan, 2024	$30.84	$28.55	$2.29	79,955.0	+3.33%

Democratic Large Cap Core ETF Stock (DEMZ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.75	$28.40	$1.35	203,860.0	+3.05%
Nov, 2023	$28.63	$26.12	$2.51	46,287.0	+9.90%
Oct, 2023	$27.10	$25.34	$1.76	35,304.0	-1.67%
Sep, 2023	$27.77	$26.12	$1.65	39,098.0	-4.97%
Aug, 2023	$28.06	$26.41	$1.65	36,980.0	-0.93%
Jul, 2023	$28.15	$26.69	$1.46	42,530.0	+3.42%
Jun, 2023	$27.15	$25.53	$1.62	29,901.0	+6.83%
May, 2023	$25.75	$24.66	$1.09	53,259.0	-0.16%
Apr, 2023	$25.70	$24.52	$1.18	56,042.0	-0.24%
Mar, 2023	$25.48	$23.81	$1.67	35,648.0	+0.00%