loading

Democratic Large Cap Core ETF Stock (DEMZ) Price History

The historical daily chart and data for Democratic Large Cap Core ETF stock (DEMZ), show that the latest closing stock price as of April 24, 2024, is $31.95.
  • Democratic Large Cap Core ETF all-time high stock price is $33.30, occurred on April 01, 2024.
  • The lowest Democratic Large Cap Core ETF stock price recorded was $23.81 on March 15, 2023. Since then, Democratic Large Cap Core ETF's stock price has risen over 34.17% to $31.95 now.
  • The 52-week high stock price for DEMZ is $33.30, representing a 4.24% increase from the current share price, occurred on April 01, 2024.
  • The 52-week low stock price for DEMZ is $24.52, indicating a -23.24% decrease from the current share price, occurred on April 26, 2023.
  • The closing price of Democratic Large Cap Core ETF (DEMZ) stock in the beginning of 2023 was $25.96. The stock closed the year at $25.28, a loss of over -2.62% for the year.
The table below shows more information about DEMZ historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $31.94 $31.94 $0.00 149.0 +0.66%
Apr 23, 2024 $31.73 $31.48 $0.255 847.0 +1.47%
Apr 22, 2024 $31.42 $31.09 $0.33 5,391.0 +0.35%
Apr 19, 2024 $31.27 $31.00 $0.275 2,270.0 -0.80%
Apr 18, 2024 $31.60 $31.38 $0.2201 669.0 +0.22%
Apr 17, 2024 $31.79 $31.34 $0.45 2,698.0 -1.17%
Apr 16, 2024 $31.81 $31.69 $0.12 1,395.0 -0.03%
Apr 15, 2024 $32.44 $31.71 $0.73 12,572.0 -1.13%
Apr 12, 2024 $32.34 $32.08 $0.2573 770.0 -1.38%
Apr 11, 2024 $32.65 $32.23 $0.4244 1,735.0 +0.34%
Apr 10, 2024 $32.43 $32.37 $0.06 4,708.0 -0.92%
Apr 09, 2024 $32.72 $32.42 $0.30 1,627.0 -0.27%
Apr 08, 2024 $32.81 $32.81 $0.00 218.0 +0.55%
Apr 05, 2024 $32.72 $32.50 $0.2232 1,907.0 +0.75%
Apr 04, 2024 $33.21 $32.39 $0.82 10,693.0 -1.19%
Apr 03, 2024 $32.89 $32.76 $0.135 2,480.0 -0.17%
Apr 02, 2024 $32.91 $32.50 $0.41 2,021.0 -0.88%
Apr 01, 2024 $33.30 $33.05 $0.2497 2,143.0 -0.07%
Mar 28, 2024 $33.22 $33.15 $0.07 6,267.0 -0.12%
Mar 27, 2024 $33.19 $32.98 $0.2101 937.0 +1.07%
Mar 26, 2024 $33.12 $32.84 $0.28 3,410.0 -0.37%

Democratic Large Cap Core ETF Stock (DEMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Democratic Large Cap Core ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Democratic Large Cap Core ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Democratic Large Cap Core ETF Stock (DEMZ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $33.30 $31.00 $2.30 54,293.0 -3.65%
Mar, 2024 $33.26 $32.32 $0.944 55,652.0 +2.57%
Feb, 2024 $32.39 $30.40 $1.99 43,183.0 +6.39%
Jan, 2024 $30.84 $28.55 $2.29 79,955.0 +3.33%

Democratic Large Cap Core ETF Stock (DEMZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.75 $28.40 $1.35 203,860.0 +3.05%
Nov, 2023 $28.63 $26.12 $2.51 46,287.0 +9.90%
Oct, 2023 $27.10 $25.34 $1.76 35,304.0 -1.67%
Sep, 2023 $27.77 $26.12 $1.65 39,098.0 -4.97%
Aug, 2023 $28.06 $26.41 $1.65 36,980.0 -0.93%
Jul, 2023 $28.15 $26.69 $1.46 42,530.0 +3.42%
Jun, 2023 $27.15 $25.53 $1.62 29,901.0 +6.83%
May, 2023 $25.75 $24.66 $1.09 53,259.0 -0.16%
Apr, 2023 $25.70 $24.52 $1.18 56,042.0 -0.24%
Mar, 2023 $25.48 $23.81 $1.67 35,648.0 +0.00%

Democratic Large Cap Core ETF Stock (DEMZ) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $25.96 $24.91 $1.05 5,467.0 +0.00%
exchange_traded_fund VTV
$157.71
price down icon 0.32%
exchange_traded_fund VUG
$333.74
price up icon 0.74%
exchange_traded_fund IJH
$57.96
price up icon 0.19%
exchange_traded_fund EFA
$77.90
price up icon 0.06%
exchange_traded_fund IWF
$325.70
price up icon 0.52%
exchange_traded_fund QQQ
$428.91
price up icon 0.92%
Cap:     |  Volume (24h):