Get the Stockscreener App
37.56
0.67%
0.25
Democratic Large Cap Core Etf Stock (DEMZ) Price History
The historical daily chart and data for Democratic Large Cap Core Etf stock (DEMZ), show that the latest closing stock price as of June 23, 2025, is $37.56.
- Democratic Large Cap Core Etf all-time high stock price is $37.97, occurred on December 04, 2024.
- The lowest Democratic Large Cap Core Etf stock price recorded was $23.81 on March 15, 2023. Since then, Democratic Large Cap Core Etf's stock price has risen over 57.75% to $37.56 now.
- The 52-week high stock price for DEMZ is $37.97, representing a 1.09% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for DEMZ is $29.70, indicating a -20.93% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Democratic Large Cap Core Etf (DEMZ) stock in the beginning of 2024 was $25.96. The stock closed the year at $25.28, a loss of over -2.62% for the year.
The table below shows more information about DEMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $37.56 | $37.21 | $0.35 | 2,298.0 | +0.67% |
| Jun 20, 2025 | $37.70 | $37.25 | $0.45 | 906.0 | -0.32% |
| Jun 18, 2025 | $37.61 | $37.41 | $0.202 | 3,393.0 | +0.00% |
| Jun 17, 2025 | $37.61 | $37.43 | $0.18 | 779.0 | -0.95% |
| Jun 16, 2025 | $37.79 | $37.79 | $0.00 | 270.0 | +1.48% |
| Jun 13, 2025 | $37.42 | $37.24 | $0.18 | 1,377.0 | -1.66% |
| Jun 12, 2025 | $37.87 | $37.70 | $0.17 | 3,690.0 | +0.26% |
| Jun 11, 2025 | $37.97 | $37.67 | $0.30 | 4,152.0 | -0.34% |
| Jun 10, 2025 | $37.90 | $37.75 | $0.15 | 725.0 | +0.42% |
| Jun 09, 2025 | $37.93 | $37.69 | $0.24 | 1,998.0 | +0.37% |
| Jun 06, 2025 | $37.78 | $37.60 | $0.1793 | 1,825.0 | +0.51% |
| Jun 05, 2025 | $37.62 | $37.41 | $0.21 | 1,634.0 | -0.10% |
| Jun 04, 2025 | $37.45 | $37.40 | $0.0463 | 1,087.0 | +0.07% |
| Jun 03, 2025 | $37.42 | $37.27 | $0.155 | 526.0 | +0.59% |
| Jun 02, 2025 | $37.20 | $36.89 | $0.31 | 1,449.0 | +0.46% |
| May 30, 2025 | $37.03 | $36.77 | $0.2584 | 1,572.0 | +0.60% |
| May 29, 2025 | $37.22 | $36.81 | $0.41 | 614.0 | -0.38% |
| May 28, 2025 | $37.31 | $36.95 | $0.36 | 6,173.0 | -0.70% |
Democratic Large Cap Core Etf Stock (DEMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Democratic Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Democratic Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Democratic Large Cap Core Etf Stock (DEMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $37.97 | $36.89 | $1.08 | 28,407.0 | +1.43% |
| May, 2025 | $37.45 | $34.66 | $2.79 | 66,002.0 | +7.93% |
| Apr, 2025 | $34.75 | $29.70 | $5.05 | 120,371.0 | +0.35% |
| Mar, 2025 | $36.34 | $33.49 | $2.85 | 113,621.0 | -5.63% |
| Feb, 2025 | $37.46 | $35.73 | $1.73 | 105,504.0 | -2.40% |
| Jan, 2025 | $37.58 | $35.30 | $2.28 | 55,906.0 | +3.28% |
Democratic Large Cap Core Etf Stock (DEMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.97 | $35.87 | $2.10 | 97,939.0 | -3.03% |
| Nov, 2024 | $37.37 | $35.11 | $2.26 | 83,592.0 | +6.41% |
| Oct, 2024 | $36.71 | $35.08 | $1.63 | 55,945.0 | -2.45% |
| Sep, 2024 | $36.12 | $33.96 | $2.16 | 42,719.0 | +1.75% |
| Aug, 2024 | $35.49 | $32.15 | $3.34 | 61,155.0 | +2.11% |
| Jul, 2024 | $35.46 | $33.64 | $1.82 | 38,431.0 | +0.87% |
| Jun, 2024 | $34.83 | $33.13 | $1.70 | 29,248.0 | +3.34% |
| May, 2024 | $33.99 | $31.32 | $2.68 | 50,339.0 | +5.77% |
| Apr, 2024 | $33.30 | $31.00 | $2.30 | 61,540.0 | -5.31% |
| Mar, 2024 | $33.26 | $32.32 | $0.944 | 55,652.0 | +2.57% |
| Feb, 2024 | $32.39 | $30.40 | $1.99 | 43,183.0 | +6.39% |
| Jan, 2024 | $30.84 | $28.55 | $2.29 | 79,955.0 | +3.33% |
Democratic Large Cap Core Etf Stock (DEMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.75 | $28.40 | $1.35 | 203,860.0 | +3.05% |
| Nov, 2023 | $28.63 | $26.12 | $2.51 | 46,287.0 | +9.90% |
| Oct, 2023 | $27.10 | $25.34 | $1.76 | 35,304.0 | -1.67% |
| Sep, 2023 | $27.77 | $26.12 | $1.65 | 39,098.0 | -4.97% |
| Aug, 2023 | $28.06 | $26.41 | $1.65 | 36,980.0 | -0.93% |
| Jul, 2023 | $28.15 | $26.69 | $1.46 | 42,530.0 | +3.42% |
| Jun, 2023 | $27.15 | $25.53 | $1.62 | 29,901.0 | +6.83% |
| May, 2023 | $25.75 | $24.66 | $1.09 | 53,259.0 | -0.16% |
| Apr, 2023 | $25.70 | $24.52 | $1.18 | 56,042.0 | -0.24% |
| Mar, 2023 | $25.48 | $23.81 | $1.67 | 35,648.0 | +0.00% |
0.74%
Cap:
|
Volume (24h):