Wisdomtree Emerging Markets High Dividend Fund (DEM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History

The historical daily chart and data for Wisdomtree Emerging Markets High Dividend Fund stock (DEM), show that the latest closing stock price as of October 13, 2026, is $55.56.

Wisdomtree Emerging Markets High Dividend Fund all-time high stock price is $57.41, occurred on September 22, 2026.
The lowest Wisdomtree Emerging Markets High Dividend Fund stock price recorded was $27.15 on January 20, 2016. Since then, Wisdomtree Emerging Markets High Dividend Fund's stock price has risen over 104.64% to $55.56 now.
The 52-week high stock price for DEM is $57.41, representing a 3.33% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for DEM is $44.89, indicating a -19.20% decrease from the current share price, occurred on October 14, 2025.
The closing price of Wisdomtree Emerging Markets High Dividend Fund (DEM) stock in the beginning of 2025 was $40.31. The stock closed the year at $46.71, a gain of over 15.88% for the year.

The table below shows more information about DEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$55.63	$55.40	$0.235	126,450.0	+0.16%
Oct 12, 2026	$55.60	$55.42	$0.175	177,773.0	+0.04%
Oct 09, 2026	$55.54	$55.31	$0.2288	1,006,280.0	+0.73%
Oct 08, 2026	$55.32	$54.94	$0.38	171,296.0	-0.70%
Oct 07, 2026	$55.52	$55.17	$0.35	131,402.0	-0.57%
Oct 06, 2026	$55.95	$55.73	$0.22	138,891.0	-0.13%
Oct 05, 2026	$55.91	$55.71	$0.20	111,512.0	+0.74%
Oct 02, 2026	$55.47	$55.07	$0.3999	138,005.0	+0.95%
Oct 01, 2026	$55.12	$54.65	$0.475	341,839.0	-0.74%
Sep 30, 2026	$55.62	$55.22	$0.40	137,295.0	-0.34%
Sep 29, 2026	$55.59	$55.23	$0.36	296,224.0	-0.43%
Sep 28, 2026	$55.96	$55.49	$0.47	489,058.0	-0.39%
Sep 25, 2026	$56.15	$55.71	$0.4374	115,530.0	-0.60%
Sep 24, 2026	$56.69	$56.19	$0.495	122,878.0	-0.12%
Sep 23, 2026	$56.76	$56.26	$0.50	272,552.0	-1.49%
Sep 22, 2026	$57.41	$57.06	$0.35	149,353.0	+0.05%
Sep 21, 2026	$57.38	$56.84	$0.54	107,698.0	+1.60%
Sep 18, 2026	$56.31	$55.97	$0.34	135,619.0	-0.21%
Sep 17, 2026	$56.45	$56.17	$0.285	208,570.0	+1.31%
Sep 16, 2026	$56.25	$55.46	$0.79	243,394.0	-0.22%
Sep 15, 2026	$55.91	$55.63	$0.2799	184,902.0	-0.68%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets High Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets High Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$55.95	$54.65	$1.30	2,343,448.0	+0.45%
Sep, 2026	$57.41	$55.22	$2.19	4,159,773.0	-0.59%
Aug, 2026	$55.87	$53.62	$2.25	6,703,309.0	+3.61%
Jul, 2026	$54.58	$52.12	$2.46	4,129,561.0	-0.17%
Jun, 2026	$56.53	$52.74	$3.79	4,505,053.0	-2.48%
May, 2026	$55.69	$52.17	$3.52	3,966,554.0	+5.23%
Apr, 2026	$52.90	$48.87	$4.03	3,734,498.0	+5.49%
Mar, 2026	$51.46	$48.06	$3.40	6,918,955.0	-3.96%
Feb, 2026	$52.34	$49.36	$2.98	7,528,706.0	+4.34%
Jan, 2026	$50.67	$47.05	$3.62	6,648,634.0	+6.17%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.29	$46.28	$1.01	4,091,942.0	+0.71%
Nov, 2025	$47.23	$45.00	$2.23	3,762,065.0	+1.48%
Oct, 2025	$46.62	$44.23	$2.39	4,397,196.0	-0.09%
Sep, 2025	$47.89	$45.38	$2.52	4,309,363.0	-0.15%
Aug, 2025	$46.73	$44.92	$1.81	2,676,526.0	+2.20%
Jul, 2025	$46.66	$44.99	$1.67	3,419,326.0	-0.49%
Jun, 2025	$45.59	$43.70	$1.89	4,266,132.0	+3.50%
May, 2025	$44.38	$41.82	$2.56	4,755,818.0	+4.26%
Apr, 2025	$42.39	$37.25	$5.14	6,268,179.0	-0.26%
Mar, 2025	$43.39	$41.12	$2.27	5,129,459.0	+2.04%
Feb, 2025	$42.64	$40.61	$2.03	5,622,918.0	+0.02%
Jan, 2025	$41.70	$39.51	$2.19	7,040,110.0	+1.83%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.80	$40.38	$2.41	5,820,705.0	-2.24%
Nov, 2024	$43.27	$40.82	$2.45	5,066,211.0	-1.87%
Oct, 2024	$45.20	$42.10	$3.10	6,576,726.0	-3.95%
Sep, 2024	$45.47	$41.62	$3.85	5,788,211.0	+0.05%
Aug, 2024	$44.58	$39.36	$5.22	5,752,851.0	+2.02%
Jul, 2024	$44.92	$42.28	$2.64	6,423,023.0	-0.44%
Jun, 2024	$44.56	$42.63	$1.93	5,396,741.0	-0.51%
May, 2024	$44.72	$41.84	$2.88	5,211,340.0	+3.99%
Apr, 2024	$42.97	$40.86	$2.11	5,431,737.0	+0.05%
Mar, 2024	$42.68	$41.34	$1.34	6,423,904.0	+1.28%
Feb, 2024	$41.98	$39.85	$2.12	6,919,371.0	+2.86%
Jan, 2024	$40.46	$38.22	$2.24	7,013,367.0	-1.28%