Wisdomtree Emerging Markets High Dividend Fund (DEM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History

The historical daily chart and data for Wisdomtree Emerging Markets High Dividend Fund stock (DEM), show that the latest closing stock price as of July 06, 2026, is $54.33.

Wisdomtree Emerging Markets High Dividend Fund all-time high stock price is $56.53, occurred on June 02, 2026.
The lowest Wisdomtree Emerging Markets High Dividend Fund stock price recorded was $27.15 on January 20, 2016. Since then, Wisdomtree Emerging Markets High Dividend Fund's stock price has risen over 100.11% to $54.33 now.
The 52-week high stock price for DEM is $56.53, representing a 4.05% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for DEM is $44.23, indicating a -18.59% decrease from the current share price, occurred on October 10, 2025.
The closing price of Wisdomtree Emerging Markets High Dividend Fund (DEM) stock in the beginning of 2025 was $43.41. The stock closed the year at $35.64, a loss of over -17.90% for the year.

The table below shows more information about DEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$54.43	$53.97	$0.46	260,117.0	+1.78%
Jul 02, 2026	$54.09	$53.05	$1.04	174,570.0	+0.45%
Jul 01, 2026	$53.42	$53.09	$0.3299	418,160.0	-1.21%
Jun 30, 2026	$53.84	$53.44	$0.3997	137,707.0	+0.47%
Jun 29, 2026	$53.69	$53.02	$0.675	255,775.0	+0.92%
Jun 26, 2026	$53.36	$52.74	$0.615	423,545.0	-1.25%
Jun 25, 2026	$53.88	$53.30	$0.585	297,174.0	-1.09%
Jun 24, 2026	$54.60	$54.05	$0.55	334,300.0	-1.09%
Jun 23, 2026	$55.22	$54.68	$0.535	223,411.0	-1.93%
Jun 22, 2026	$56.19	$55.89	$0.2977	202,598.0	+0.54%
Jun 18, 2026	$55.78	$55.50	$0.28	124,119.0	+0.80%
Jun 17, 2026	$56.15	$55.15	$1.00	265,043.0	-0.75%
Jun 16, 2026	$56.08	$55.67	$0.41	215,729.0	-1.03%
Jun 15, 2026	$56.53	$56.15	$0.38	234,449.0	+0.97%
Jun 12, 2026	$55.91	$55.31	$0.5939	135,697.0	+0.80%
Jun 11, 2026	$55.48	$54.19	$1.29	137,725.0	+2.56%
Jun 10, 2026	$54.62	$53.82	$0.8002	128,042.0	-0.76%
Jun 09, 2026	$55.19	$53.74	$1.45	241,447.0	+0.50%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets High Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets High Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$54.43	$53.05	$1.38	1,112,964.0	+1.00%
Jun, 2026	$56.53	$52.74	$3.79	4,505,053.0	-2.48%
May, 2026	$55.69	$52.17	$3.52	3,966,554.0	+5.23%
Apr, 2026	$52.90	$48.87	$4.03	3,734,498.0	+5.49%
Mar, 2026	$51.46	$48.06	$3.40	6,918,955.0	-3.96%
Feb, 2026	$52.34	$49.36	$2.98	7,528,706.0	+4.34%
Jan, 2026	$50.67	$47.05	$3.62	6,648,634.0	+6.17%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.29	$46.28	$1.01	4,091,942.0	+0.71%
Nov, 2025	$47.23	$45.00	$2.23	3,762,065.0	+1.48%
Oct, 2025	$46.62	$44.23	$2.39	4,397,196.0	-0.09%
Sep, 2025	$47.89	$45.38	$2.52	4,309,363.0	-0.15%
Aug, 2025	$46.73	$44.92	$1.81	2,676,526.0	+2.20%
Jul, 2025	$46.66	$44.99	$1.67	3,419,326.0	-0.49%
Jun, 2025	$45.59	$43.70	$1.89	4,266,132.0	+3.50%
May, 2025	$44.38	$41.82	$2.56	4,755,818.0	+4.26%
Apr, 2025	$42.39	$37.25	$5.14	6,268,179.0	-0.26%
Mar, 2025	$43.39	$41.12	$2.27	5,129,459.0	+2.04%
Feb, 2025	$42.64	$40.61	$2.03	5,622,918.0	+0.02%
Jan, 2025	$41.70	$39.51	$2.19	7,040,110.0	+1.83%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.80	$40.38	$2.41	5,820,705.0	-2.24%
Nov, 2024	$43.27	$40.82	$2.45	5,066,211.0	-1.87%
Oct, 2024	$45.20	$42.10	$3.10	6,576,726.0	-3.95%
Sep, 2024	$45.47	$41.62	$3.85	5,788,211.0	+0.05%
Aug, 2024	$44.58	$39.36	$5.22	5,752,851.0	+2.02%
Jul, 2024	$44.92	$42.28	$2.64	6,423,023.0	-0.44%
Jun, 2024	$44.56	$42.63	$1.93	5,396,741.0	-0.51%
May, 2024	$44.72	$41.84	$2.88	5,211,340.0	+3.99%
Apr, 2024	$42.97	$40.86	$2.11	5,431,737.0	+0.05%
Mar, 2024	$42.68	$41.34	$1.34	6,423,904.0	+1.28%
Feb, 2024	$41.98	$39.85	$2.12	6,919,371.0	+2.86%
Jan, 2024	$40.46	$38.22	$2.24	7,013,367.0	-1.28%