Wisdomtree Emerging Markets High Dividend Fund (DEM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History

The historical daily chart and data for Wisdomtree Emerging Markets High Dividend Fund stock (DEM), show that the latest closing stock price as of June 16, 2026, is $55.67.

Wisdomtree Emerging Markets High Dividend Fund all-time high stock price is $56.53, occurred on June 02, 2026.
The lowest Wisdomtree Emerging Markets High Dividend Fund stock price recorded was $27.15 on January 20, 2016. Since then, Wisdomtree Emerging Markets High Dividend Fund's stock price has risen over 105.05% to $55.67 now.
The 52-week high stock price for DEM is $56.53, representing a 1.54% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for DEM is $44.23, indicating a -20.55% decrease from the current share price, occurred on October 10, 2025.
The closing price of Wisdomtree Emerging Markets High Dividend Fund (DEM) stock in the beginning of 2025 was $43.41. The stock closed the year at $35.64, a loss of over -17.90% for the year.

The table below shows more information about DEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$56.08	$55.67	$0.41	215,729.0	-1.03%
Jun 15, 2026	$56.53	$56.15	$0.38	234,449.0	+0.97%
Jun 12, 2026	$55.91	$55.31	$0.5939	135,697.0	+0.80%
Jun 11, 2026	$55.48	$54.19	$1.29	137,725.0	+2.56%
Jun 10, 2026	$54.62	$53.82	$0.8002	128,042.0	-0.76%
Jun 09, 2026	$55.19	$53.74	$1.45	241,447.0	+0.50%
Jun 08, 2026	$54.37	$53.99	$0.3785	269,041.0	+0.54%
Jun 05, 2026	$54.70	$53.58	$1.12	224,350.0	-3.38%
Jun 04, 2026	$55.69	$55.33	$0.36	114,072.0	-0.27%
Jun 03, 2026	$55.94	$55.61	$0.3299	138,692.0	-1.19%
Jun 02, 2026	$56.53	$56.10	$0.43	203,078.0	+0.98%
Jun 01, 2026	$56.09	$55.47	$0.6199	199,059.0	+1.32%
May 29, 2026	$55.34	$55.07	$0.27	183,161.0	-0.38%
May 28, 2026	$55.52	$54.91	$0.615	250,231.0	-0.09%
May 27, 2026	$55.69	$55.25	$0.44	170,449.0	+0.11%
May 26, 2026	$55.41	$55.12	$0.285	282,508.0	+2.42%
May 22, 2026	$54.33	$53.96	$0.3699	160,631.0	+0.65%
May 21, 2026	$54.08	$53.37	$0.7173	333,917.0	+0.37%
May 20, 2026	$53.60	$52.93	$0.67	327,117.0	+1.48%
May 19, 2026	$53.02	$52.43	$0.59	198,848.0	-1.16%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets High Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets High Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$56.53	$53.58	$2.95	2,457,110.0	+0.92%
May, 2026	$55.69	$52.17	$3.52	3,966,554.0	+5.23%
Apr, 2026	$52.90	$48.87	$4.03	3,734,498.0	+5.49%
Mar, 2026	$51.46	$48.06	$3.40	6,918,955.0	-3.96%
Feb, 2026	$52.34	$49.36	$2.98	7,528,706.0	+4.34%
Jan, 2026	$50.67	$47.05	$3.62	6,648,634.0	+6.17%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.29	$46.28	$1.01	4,091,942.0	+0.71%
Nov, 2025	$47.23	$45.00	$2.23	3,762,065.0	+1.48%
Oct, 2025	$46.62	$44.23	$2.39	4,397,196.0	-0.09%
Sep, 2025	$47.89	$45.38	$2.52	4,309,363.0	-0.15%
Aug, 2025	$46.73	$44.92	$1.81	2,676,526.0	+2.20%
Jul, 2025	$46.66	$44.99	$1.67	3,419,326.0	-0.49%
Jun, 2025	$45.59	$43.70	$1.89	4,266,132.0	+3.50%
May, 2025	$44.38	$41.82	$2.56	4,755,818.0	+4.26%
Apr, 2025	$42.39	$37.25	$5.14	6,268,179.0	-0.26%
Mar, 2025	$43.39	$41.12	$2.27	5,129,459.0	+2.04%
Feb, 2025	$42.64	$40.61	$2.03	5,622,918.0	+0.02%
Jan, 2025	$41.70	$39.51	$2.19	7,040,110.0	+1.83%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.80	$40.38	$2.41	5,820,705.0	-2.24%
Nov, 2024	$43.27	$40.82	$2.45	5,066,211.0	-1.87%
Oct, 2024	$45.20	$42.10	$3.10	6,576,726.0	-3.95%
Sep, 2024	$45.47	$41.62	$3.85	5,788,211.0	+0.05%
Aug, 2024	$44.58	$39.36	$5.22	5,752,851.0	+2.02%
Jul, 2024	$44.92	$42.28	$2.64	6,423,023.0	-0.44%
Jun, 2024	$44.56	$42.63	$1.93	5,396,741.0	-0.51%
May, 2024	$44.72	$41.84	$2.88	5,211,340.0	+3.99%
Apr, 2024	$42.97	$40.86	$2.11	5,431,737.0	+0.05%
Mar, 2024	$42.68	$41.34	$1.34	6,423,904.0	+1.28%
Feb, 2024	$41.98	$39.85	$2.12	6,919,371.0	+2.86%
Jan, 2024	$40.46	$38.22	$2.24	7,013,367.0	-1.28%