Get the Stockscreener App
0.002
20.00%
-0.0005
DELEX HEALTHCARE GRP INC Stock (DELX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.0033 | $0.0016 | $0.0017 | 14,040,501.0 | -20.00% |
| Oct 21, 2026 | $0.0026 | $0.0022 | $0.0004 | 2,230,000.0 | -10.71% |
| Oct 20, 2026 | $0.0032 | $0.0019 | $0.0013 | 5,893,506.0 | -51.72% |
| Oct 14, 2026 | $0.0058 | $0.00493 | $0.000875 | 501,500.0 | -1.69% |
| Oct 13, 2026 | $0.0059 | $0.0032 | $0.0027 | 6,720.0 | +0.00% |
| Oct 12, 2026 | $0.0059 | $0.0059 | $0.00 | 1,850.0 | +0.00% |
| Oct 07, 2026 | $0.0059 | $0.0028 | $0.0031 | 973,889.0 | +20.41% |
| Oct 06, 2026 | $0.0052 | $0.0021 | $0.0031 | 241,510.0 | -16.95% |
| Oct 05, 2026 | $0.0059 | $0.0058 | $0.0001 | 101,902.0 | -3.28% |
| Sep 30, 2026 | $0.0061 | $0.0059 | $0.0002 | 10,000.0 | +0.00% |
| Sep 24, 2026 | $0.0061 | $0.0061 | $0.00 | 25,000.0 | -12.86% |
DELEX HEALTHCARE GRP INC Stock (DELX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DELEX HEALTHCARE GRP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DELX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DELEX HEALTHCARE GRP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
DELEX HEALTHCARE GRP INC Stock (DELX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0059 | $0.0016 | $0.0043 | 23,991,378.0 | -67.21% |
| Sep, 2026 | $0.0073 | $0.0059 | $0.0014 | 272,313.0 | -16.44% |
| Aug, 2026 | $0.008 | $0.006 | $0.002 | 1,481,604.0 | -8.75% |
| Jul, 2026 | $0.0109 | $0.00522 | $0.00568 | 4,659,912.0 | +37.93% |
| Jun, 2026 | $0.007 | $0.0044 | $0.0026 | 300,100.0 | -17.14% |
| May, 2026 | $0.007 | $0.0068 | $0.0002 | 649,528.0 | +0.00% |
Cap:
|
Volume (24h):