2.66
price up icon1.92%   0.05
 
loading

Delivery Hero Stock (DELHY) Price History

Date High Low High - Low Volume % Change
Aug 27, 2025 $2.70 $2.65 $0.05 27,929.0 +1.92%
Aug 18, 2025 $2.61 $2.58 $0.03 75,248.0 -1.51%
Aug 15, 2025 $2.67 $2.62 $0.05 26,882.0 -0.75%
Aug 14, 2025 $2.69 $2.64 $0.05 29,406.0 -1.11%
Aug 13, 2025 $2.71 $2.69 $0.03 34,523.0 -2.53%
Aug 12, 2025 $2.77 $2.72 $0.05 72,088.0 -2.81%
Aug 11, 2025 $2.91 $2.84 $0.072 31,335.0 -3.78%
Aug 08, 2025 $2.98 $2.94 $0.045 662,806.0 +2.88%
Aug 07, 2025 $2.89 $2.85 $0.035 67,063.0 -0.38%
Aug 06, 2025 $2.89 $2.84 $0.05 13,435.0 +0.70%
Aug 05, 2025 $2.92 $2.87 $0.05 79,517.0 -2.38%
Aug 04, 2025 $2.97 $2.90 $0.07 438,822.0 +0.51%
Aug 01, 2025 $2.94 $2.90 $0.045 32,316.0 -1.18%
Jul 31, 2025 $2.98 $2.93 $0.052 81,529.0 -1.33%
Jul 30, 2025 $3.04 $2.99 $0.052 26,292.0 -2.60%
Jul 29, 2025 $3.09 $3.05 $0.04 55,983.0 -0.26%

Delivery Hero Stock (DELHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Delivery Hero stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DELHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delivery Hero stock price history provides a foundation for understanding how the company's stock has evolved over time.

Delivery Hero Stock (DELHY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.98 $2.58 $0.40 1,591,370.0 -10.14%
Jul, 2025 $3.24 $2.47 $0.768 1,786,449.0 +10.45%
Jun, 2025 $2.81 $2.38 $0.43 1,314,454.0 -1.83%
May, 2025 $3.02 $2.67 $0.35 936,546.0 -2.50%
Apr, 2025 $3.03 $2.17 $0.855 2,089,207.0 +19.66%
Mar, 2025 $3.14 $2.31 $0.83 1,468,622.0 -17.61%
Feb, 2025 $3.29 $2.45 $0.84 831,044.0 +12.48%
Jan, 2025 $3.04 $2.51 $0.53 2,016,088.0 -6.48%

Delivery Hero Stock (DELHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.79 $2.70 $1.08 1,522,319.0 -32.63%
Nov, 2024 $4.35 $3.73 $0.62 740,340.0 -3.00%
Oct, 2024 $4.47 $3.94 $0.531 1,073,694.0 +4.90%
Sep, 2024 $4.00 $2.86 $1.14 1,345,978.0 +28.62%
Aug, 2024 $3.17 $1.98 $1.19 2,749,424.0 +42.01%
Jul, 2024 $2.37 $1.92 $0.45 4,478,716.0 -4.78%
Jun, 2024 $3.14 $2.30 $0.84 1,677,143.0 -23.08%
May, 2024 $3.48 $2.59 $0.89 958,976.0 +7.94%
Apr, 2024 $3.58 $2.63 $0.945 1,076,038.0 -1.63%
Mar, 2024 $2.98 $2.31 $0.6702 1,210,269.0 +23.51%
Feb, 2024 $2.49 $1.73 $0.76 3,088,377.0 +2.70%
Jan, 2024 $2.64 $2.22 $0.42 3,012,830.0 -17.16%

Delivery Hero Stock (DELHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.37 $2.58 $0.7885 1,186,710.0 -14.10%
Nov, 2023 $3.61 $2.48 $1.13 1,717,741.0 +22.83%
Oct, 2023 $3.00 $2.25 $0.75 3,127,083.0 -9.29%
Sep, 2023 $3.59 $2.74 $0.85 930,729.0 -22.01%
Aug, 2023 $4.33 $3.38 $0.95 324,012.0 -19.92%
Jul, 2023 $4.75 $4.24 $0.51 232,701.0 +2.82%
Jun, 2023 $4.37 $3.59 $0.78 943,425.0 +17.52%
May, 2023 $4.41 $3.66 $0.75 554,585.0 -6.31%
Apr, 2023 $3.96 $3.15 $0.81 1,068,589.0 +18.21%
Mar, 2023 $4.05 $3.13 $0.921 894,775.0 -16.46%
Feb, 2023 $6.30 $3.85 $2.45 1,171,949.0 -32.72%
Jan, 2023 $5.98 $4.69 $1.29 388,920.0 +25.21%
$1.40
price down icon 18.35%
$20.46
price down icon 1.12%
$2.595
price down icon 2.91%
$0.4896
price up icon 182.22%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):