2.925
price down icon1.18%   -0.035
 
loading

Delivery Hero Stock (DELHY) Price History

Date High Low High - Low Volume % Change
Aug 01, 2025 $2.94 $2.90 $0.045 32,316.0 -1.18%
Jul 31, 2025 $2.98 $2.93 $0.052 81,529.0 -1.33%
Jul 30, 2025 $3.04 $2.99 $0.052 26,292.0 -2.60%
Jul 29, 2025 $3.09 $3.05 $0.04 55,983.0 -0.26%
Jul 28, 2025 $3.16 $3.07 $0.092 89,094.0 -4.40%
Jul 25, 2025 $3.24 $3.15 $0.088 132,155.0 +2.22%
Jul 24, 2025 $3.16 $3.12 $0.035 23,600.0 -0.32%
Jul 23, 2025 $3.17 $3.03 $0.14 49,874.0 +5.67%
Jul 22, 2025 $3.00 $2.96 $0.0425 57,920.0 -0.99%
Jul 21, 2025 $3.03 $2.94 $0.095 51,396.0 +18.82%
Jul 18, 2025 $2.88 $2.47 $0.41 166,392.0 +2.00%
Jul 17, 2025 $2.51 $2.47 $0.0397 229,916.0 -0.40%
Jul 16, 2025 $2.57 $2.48 $0.09 79,817.0 -7.03%
Jul 15, 2025 $2.73 $2.69 $0.04 52,710.0 -1.47%
Jul 14, 2025 $2.74 $2.71 $0.03 135,041.0 -2.49%
Jul 11, 2025 $2.85 $2.81 $0.04 22,382.0 -3.90%
Jul 10, 2025 $2.98 $2.92 $0.061 19,757.0 +1.53%
Jul 09, 2025 $2.91 $2.85 $0.06 372,540.0 +5.46%
Jul 08, 2025 $2.75 $2.71 $0.035 35,759.0 +2.67%
Jul 07, 2025 $2.69 $2.64 $0.05 31,270.0 -2.65%
Jul 03, 2025 $2.77 $2.72 $0.0475 5,112.0 +0.46%

Delivery Hero Stock (DELHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Delivery Hero stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DELHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delivery Hero stock price history provides a foundation for understanding how the company's stock has evolved over time.

Delivery Hero Stock (DELHY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.24 $2.47 $0.768 1,818,765.0 +9.14%
Jun, 2025 $2.81 $2.38 $0.43 1,314,454.0 -1.83%
May, 2025 $3.02 $2.67 $0.35 936,546.0 -2.50%
Apr, 2025 $3.03 $2.17 $0.855 2,089,207.0 +19.66%
Mar, 2025 $3.14 $2.31 $0.83 1,468,622.0 -17.61%
Feb, 2025 $3.29 $2.45 $0.84 831,044.0 +12.48%
Jan, 2025 $3.04 $2.51 $0.53 2,016,088.0 -6.48%

Delivery Hero Stock (DELHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.79 $2.70 $1.08 1,522,319.0 -32.63%
Nov, 2024 $4.35 $3.73 $0.62 740,340.0 -3.00%
Oct, 2024 $4.47 $3.94 $0.531 1,073,694.0 +4.90%
Sep, 2024 $4.00 $2.86 $1.14 1,345,978.0 +28.62%
Aug, 2024 $3.17 $1.98 $1.19 2,749,424.0 +42.01%
Jul, 2024 $2.37 $1.92 $0.45 4,478,716.0 -4.78%
Jun, 2024 $3.14 $2.30 $0.84 1,677,143.0 -23.08%
May, 2024 $3.48 $2.59 $0.89 958,976.0 +7.94%
Apr, 2024 $3.58 $2.63 $0.945 1,076,038.0 -1.63%
Mar, 2024 $2.98 $2.31 $0.6702 1,210,269.0 +23.51%
Feb, 2024 $2.49 $1.73 $0.76 3,088,377.0 +2.70%
Jan, 2024 $2.64 $2.22 $0.42 3,012,830.0 -17.16%

Delivery Hero Stock (DELHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.37 $2.58 $0.7885 1,186,710.0 -14.10%
Nov, 2023 $3.61 $2.48 $1.13 1,717,741.0 +22.83%
Oct, 2023 $3.00 $2.25 $0.75 3,127,083.0 -9.29%
Sep, 2023 $3.59 $2.74 $0.85 930,729.0 -22.01%
Aug, 2023 $4.33 $3.38 $0.95 324,012.0 -19.92%
Jul, 2023 $4.75 $4.24 $0.51 232,701.0 +2.82%
Jun, 2023 $4.37 $3.59 $0.78 943,425.0 +17.52%
May, 2023 $4.41 $3.66 $0.75 554,585.0 -6.31%
Apr, 2023 $3.96 $3.15 $0.81 1,068,589.0 +18.21%
Mar, 2023 $4.05 $3.13 $0.921 894,775.0 -16.46%
Feb, 2023 $6.30 $3.85 $2.45 1,171,949.0 -32.72%
Jan, 2023 $5.98 $4.69 $1.29 388,920.0 +25.21%
$0.65
price up icon 3.42%
$20.31
price up icon 0.89%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):