Get the Stockscreener App
3.9835
19.98%
0.6635
DeFi Technologies Inc Stock (DEFTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $3.99 | $3.25 | $0.74 | 2,415,666.0 | +19.98% |
| May 08, 2025 | $3.35 | $3.01 | $0.34 | 1,557,115.0 | +8.16% |
| May 07, 2025 | $3.10 | $3.00 | $0.1008 | 377,573.0 | +0.31% |
| May 06, 2025 | $3.07 | $2.96 | $0.11 | 451,368.0 | +0.54% |
| May 05, 2025 | $3.06 | $2.91 | $0.15 | 537,414.0 | +1.45% |
| May 02, 2025 | $3.10 | $2.95 | $0.15 | 885,630.0 | +0.00% |
| May 01, 2025 | $3.02 | $2.84 | $0.1775 | 684,324.0 | +5.63% |
| Apr 30, 2025 | $3.01 | $2.78 | $0.2315 | 826,730.0 | -6.89% |
| Apr 29, 2025 | $3.10 | $2.97 | $0.13 | 550,352.0 | +2.92% |
| Apr 28, 2025 | $3.04 | $2.74 | $0.30 | 797,736.0 | +7.37% |
| Apr 25, 2025 | $2.76 | $2.51 | $0.2525 | 690,929.0 | +10.84% |
| Apr 24, 2025 | $2.49 | $2.15 | $0.34 | 1,108,035.0 | +9.23% |
| Apr 23, 2025 | $2.45 | $2.20 | $0.25 | 560,670.0 | +0.20% |
| Apr 22, 2025 | $2.30 | $2.15 | $0.1478 | 341,465.0 | +6.81% |
| Apr 21, 2025 | $2.30 | $2.06 | $0.24 | 220,938.0 | -2.29% |
| Apr 17, 2025 | $2.30 | $2.08 | $0.219 | 156,476.0 | +0.93% |
| Apr 16, 2025 | $2.29 | $2.04 | $0.25 | 481,331.0 | -4.42% |
DeFi Technologies Inc Stock (DEFTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DeFi Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEFTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DeFi Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DeFi Technologies Inc Stock (DEFTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.99 | $2.84 | $1.15 | 9,346,790.0 | +40.26% |
| Apr, 2025 | $3.10 | $1.65 | $1.45 | 13,010,029.0 | +26.79% |
| Mar, 2025 | $3.15 | $1.70 | $1.45 | 18,559,001.0 | -4.68% |
| Feb, 2025 | $3.48 | $2.15 | $1.33 | 20,979,022.0 | -24.19% |
| Jan, 2025 | $3.38 | $2.50 | $0.88 | 18,194,023.0 | +13.97% |
DeFi Technologies Inc Stock (DEFTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.75 | $2.23 | $1.52 | 35,492,680.0 | +7.93% |
| Nov, 2024 | $2.64 | $1.50 | $1.14 | 36,776,714.0 | +46.06% |
| Oct, 2024 | $2.25 | $1.65 | $0.60 | 14,579,002.0 | -18.52% |
| Sep, 2024 | $2.27 | $1.68 | $0.59 | 18,771,246.0 | -5.59% |
| Aug, 2024 | $2.30 | $1.04 | $1.25 | 18,025,936.0 | +28.00% |
| Jul, 2024 | $1.83 | $1.06 | $0.77 | 17,778,043.0 | +38.12% |
| Jun, 2024 | $2.44 | $0.81 | $1.63 | 52,408,567.0 | +56.25% |
| May, 2024 | $1.05 | $0.4817 | $0.5683 | 11,018,702.0 | +63.27% |
| Apr, 2024 | $0.726 | $0.46 | $0.266 | 10,251,022.0 | +0.00% |
| Mar, 2024 | $0.5278 | $0.3932 | $0.1346 | 3,871,034.0 | +10.48% |
| Feb, 2024 | $0.59 | $0.375 | $0.215 | 7,339,233.0 | -6.04% |
| Jan, 2024 | $0.59 | $0.2769 | $0.3131 | 5,696,491.0 | -6.88% |
DeFi Technologies Inc Stock (DEFTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.62 | $0.25 | $0.37 | 4,970,390.0 | +81.10% |
| Nov, 2023 | $0.292 | $0.095 | $0.197 | 2,930,403.0 | +175.76% |
| Oct, 2023 | $0.125 | $0.058 | $0.067 | 994,934.0 | +33.34% |
| Sep, 2023 | $0.09 | $0.06 | $0.03 | 1,293,604.0 | -2.96% |
| Aug, 2023 | $0.125 | $0.05 | $0.075 | 2,598,658.0 | -25.30% |
| Jul, 2023 | $0.145 | $0.0701 | $0.0749 | 2,997,991.0 | +37.94% |
| Jun, 2023 | $0.09 | $0.055 | $0.035 | 4,081,789.0 | +4.94% |
| May, 2023 | $0.0999 | $0.0485 | $0.0514 | 4,119,372.0 | -19.93% |
| Apr, 2023 | $0.1413 | $0.09 | $0.0513 | 2,246,241.0 | -14.12% |
| Mar, 2023 | $0.1341 | $0.0902 | $0.0439 | 2,608,669.0 | +3.63% |
| Feb, 2023 | $0.1853 | $0.096 | $0.0893 | 2,589,885.0 | -27.29% |
| Jan, 2023 | $0.1877 | $0.0888 | $0.0989 | 2,955,491.0 | +41.41% |
3.37%
4.39%
Cap:
|
Volume (24h):