2.10
price down icon0.47%   -0.010
after-market After Hours: 2.13 0.03 +1.43%
loading

Defi Technologies Inc Stock (DEFT) Price History

The historical daily chart and data for Defi Technologies Inc stock (DEFT), show that the latest closing stock price as of August 21, 2025, is $2.10.
  • Defi Technologies Inc all-time high stock price is $4.44, occurred on May 14, 2025.
  • The lowest Defi Technologies Inc stock price recorded was $2.10 on August 18, 2025. Since then, Defi Technologies Inc's stock price has risen over 0.00% to $2.10 now.
  • The 52-week high stock price for DEFT is $4.44, representing a 111.43% increase from the current share price, occurred on May 14, 2025.
  • The 52-week low stock price for DEFT is $2.10, indicating a 0.00% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about DEFT historical price data:
Date High Low High - Low Volume % Change
Aug 21, 2025 $2.14 $2.07 $0.07 2,389,247.0 -0.47%
Aug 20, 2025 $2.14 $2.04 $0.10 4,557,821.0 -1.86%
Aug 19, 2025 $2.29 $2.13 $0.16 3,465,489.0 -5.29%
Aug 18, 2025 $2.36 $2.10 $0.26 7,677,803.0 -1.52%
Aug 15, 2025 $2.50 $2.22 $0.28 9,128,290.0 -11.69%
Aug 14, 2025 $2.63 $2.45 $0.18 3,503,576.0 +3.57%
Aug 13, 2025 $2.69 $2.50 $0.19 4,705,982.0 -2.70%
Aug 12, 2025 $2.89 $2.47 $0.42 10,121,579.0 -9.12%
Aug 11, 2025 $3.00 $2.77 $0.23 10,072,783.0 +9.20%
Aug 08, 2025 $2.64 $2.53 $0.11 3,007,742.0 +2.76%
Aug 07, 2025 $2.72 $2.52 $0.20 3,404,471.0 -3.05%
Aug 06, 2025 $2.62 $2.50 $0.115 2,486,664.0 +2.34%
Aug 05, 2025 $2.70 $2.55 $0.15 2,123,920.0 -4.48%
Aug 04, 2025 $2.71 $2.64 $0.069 2,407,596.0 +1.90%
Aug 01, 2025 $2.73 $2.57 $0.16 3,839,538.0 -3.66%
Jul 31, 2025 $2.87 $2.72 $0.15 2,635,424.0 -2.85%
Jul 30, 2025 $2.87 $2.71 $0.16 2,790,109.0 +1.08%
Jul 29, 2025 $2.93 $2.77 $0.16 4,049,623.0 -5.44%
Jul 28, 2025 $3.00 $2.86 $0.14 3,447,414.0 +1.73%
Jul 25, 2025 $3.02 $2.77 $0.25 6,991,755.0 -5.86%
Jul 24, 2025 $3.43 $2.96 $0.47 12,755,075.0 -2.54%
Jul 23, 2025 $3.17 $3.13 $0.035 739,235.0 -0.94%

Defi Technologies Inc Stock (DEFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defi Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defi Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defi Technologies Inc Stock (DEFT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.00 $2.04 $0.965 75,281,748.0 -23.08%
Jul, 2025 $3.59 $2.71 $0.88 104,406,710.0 -6.83%
Jun, 2025 $3.60 $2.54 $1.06 43,682,079.0 -18.16%
May, 2025 $4.44 $3.25 $1.19 30,963,510.0 +0.00%
capital_markets TW
$129.45
price down icon 0.74%
$180.45
price up icon 1.00%
capital_markets NMR
$7.21
price down icon 0.69%
$131.80
price down icon 4.36%
$62.47
price up icon 0.02%
$361.24
price up icon 1.67%
Cap:     |  Volume (24h):