Get the Stockscreener App
77.81
3.14%
-2.5204
After Hours:
77.81
0.0041
+0.01%
Hashdex Bitcoin Etf Stock (DEFI) Price History
The historical daily chart and data for Hashdex Bitcoin Etf stock (DEFI), show that the latest closing stock price as of March 26, 2026, is $77.81.
- Hashdex Bitcoin Etf all-time high stock price is $142.50, occurred on October 06, 2025.
- The lowest Hashdex Bitcoin Etf stock price recorded was $45.76 on January 23, 2024. Since then, Hashdex Bitcoin Etf's stock price has risen over 70.03% to $77.81 now.
- The 52-week high stock price for DEFI is $142.50, representing a 83.15% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for DEFI is $71.62, indicating a -7.95% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about DEFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $77.81 | $77.81 | $0.00 | 43.00 | -3.14% |
| Mar 25, 2026 | $80.33 | $80.33 | $0.00 | 13.00 | +1.91% |
| Mar 24, 2026 | $78.82 | $78.70 | $0.12 | 1,116.0 | -1.64% |
| Mar 23, 2026 | $80.13 | $80.13 | $0.00 | 94.00 | +0.65% |
| Mar 20, 2026 | $79.61 | $79.61 | $0.00 | 24.00 | -0.18% |
| Mar 19, 2026 | $79.76 | $78.84 | $0.9165 | 187.0 | -1.01% |
| Mar 18, 2026 | $81.64 | $80.57 | $1.07 | 146.0 | -4.62% |
| Mar 17, 2026 | $84.64 | $84.48 | $0.162 | 359.0 | +0.67% |
| Mar 16, 2026 | $83.98 | $83.91 | $0.067 | 288.0 | +3.82% |
| Mar 13, 2026 | $80.82 | $80.82 | $0.00 | 137.0 | +0.92% |
| Mar 12, 2026 | $80.08 | $79.83 | $0.2544 | 176.0 | -0.16% |
| Mar 11, 2026 | $80.21 | $79.75 | $0.4673 | 198.0 | +1.02% |
| Mar 10, 2026 | $79.40 | $79.40 | $0.00 | 97.00 | +1.35% |
| Mar 09, 2026 | $78.35 | $77.51 | $0.8354 | 209.0 | +1.58% |
| Mar 06, 2026 | $77.13 | $76.89 | $0.2383 | 346.0 | -4.66% |
| Mar 05, 2026 | $81.20 | $80.90 | $0.3038 | 196.0 | -2.74% |
| Mar 04, 2026 | $83.17 | $83.17 | $0.00 | 192.0 | +7.18% |
| Mar 03, 2026 | $77.60 | $76.00 | $1.60 | 5,314.0 | -1.37% |
| Mar 02, 2026 | $78.83 | $78.69 | $0.1481 | 302.0 | +5.86% |
| Feb 27, 2026 | $74.33 | $74.33 | $0.00 | 127.0 | -2.82% |
| Feb 26, 2026 | $77.58 | $76.49 | $1.09 | 329.0 | -2.43% |
| Feb 25, 2026 | $78.46 | $78.40 | $0.06 | 1,171.0 | +7.28% |
Hashdex Bitcoin Etf Stock (DEFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hashdex Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hashdex Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hashdex Bitcoin Etf Stock (DEFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $84.64 | $76.00 | $8.64 | 9,480.0 | +4.67% |
| Feb, 2026 | $89.30 | $71.62 | $17.68 | 19,527.0 | -21.66% |
| Jan, 2026 | $110.4 | $93.90 | $16.51 | 15,061.0 | -4.09% |
Hashdex Bitcoin Etf Stock (DEFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.8 | $95.21 | $10.63 | 20,868.0 | -3.23% |
| Nov, 2025 | $122.0 | $93.60 | $28.42 | 24,848.0 | -17.45% |
| Oct, 2025 | $142.5 | $118.0 | $24.47 | 26,665.0 | -3.93% |
| Sep, 2025 | $132.8 | $121.6 | $11.17 | 13,203.0 | +5.76% |
| Aug, 2025 | $139.2 | $122.4 | $16.72 | 24,139.0 | -7.38% |
| Jul, 2025 | $137.2 | $119.2 | $17.94 | 39,853.0 | +8.60% |
| Jun, 2025 | $126.2 | $115.6 | $10.65 | 10,337.0 | +1.98% |
| May, 2025 | $127.0 | $105.8 | $21.23 | 13,801.0 | +11.87% |
| Apr, 2025 | $110.0 | $87.04 | $22.96 | 24,623.0 | +14.34% |
| Mar, 2025 | $105.7 | $87.73 | $18.01 | 11,553.0 | -1.97% |
| Feb, 2025 | $116.1 | $91.65 | $24.43 | 25,058.0 | -16.84% |
| Jan, 2025 | $125.9 | $102.5 | $23.41 | 31,710.0 | +7.78% |
Hashdex Bitcoin Etf Stock (DEFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $122.5 | $104.0 | $18.47 | 35,611.0 | -2.99% |
| Nov, 2024 | $113.3 | $76.71 | $36.64 | 56,314.0 | +38.66% |
| Oct, 2024 | $82.92 | $67.43 | $15.49 | 18,937.0 | +10.38% |
| Sep, 2024 | $75.00 | $60.65 | $14.35 | 23,512.0 | +7.86% |
| Aug, 2024 | $72.82 | $57.23 | $15.59 | 44,747.0 | -9.91% |
| Jul, 2024 | $79.51 | $61.66 | $17.85 | 24,091.0 | +8.44% |
| Jun, 2024 | $82.14 | $67.62 | $14.52 | 26,536.0 | -11.41% |
| May, 2024 | $81.79 | $65.07 | $16.72 | 46,083.0 | +14.18% |
| Apr, 2024 | $82.88 | $67.92 | $14.96 | 91,131.0 | -16.66% |
| Mar, 2024 | $85.71 | $69.48 | $16.23 | 351,463.0 | +12.46% |
| Feb, 2024 | $74.56 | $50.30 | $24.26 | 135,538.0 | +42.99% |
| Jan, 2024 | $64.18 | $45.76 | $18.42 | 207,386.0 | +0.00% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):