Get the Stockscreener App
117.47
0.45%
0.5255
Hashdex Bitcoin Etf Stock (DEFI) Price History
The historical daily chart and data for Hashdex Bitcoin Etf stock (DEFI), show that the latest closing stock price as of May 16, 2025, is $117.47.
- Hashdex Bitcoin Etf all-time high stock price is $126.69, occurred on May 12, 2025.
- The lowest Hashdex Bitcoin Etf stock price recorded was $45.76 on January 23, 2024. Since then, Hashdex Bitcoin Etf's stock price has risen over 156.72% to $117.47 now.
- The 52-week high stock price for DEFI is $126.69, representing a 7.85% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for DEFI is $57.23, indicating a -51.28% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about DEFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $118.5 | $117.1 | $1.43 | 1,443.0 | +0.45% |
| May 15, 2025 | $116.9 | $116.9 | $0.00 | 139.0 | -0.42% |
| May 14, 2025 | $117.4 | $117.4 | $0.00 | 194.0 | -1.07% |
| May 13, 2025 | $118.7 | $118.0 | $0.7114 | 940.0 | +2.57% |
| May 12, 2025 | $126.7 | $115.5 | $11.14 | 3,453.0 | -0.65% |
| May 09, 2025 | $118.5 | $116.5 | $2.01 | 305.0 | +1.33% |
| May 08, 2025 | $115.0 | $113.4 | $1.56 | 806.0 | +4.86% |
| May 07, 2025 | $109.6 | $109.6 | $0.00 | 119.0 | +1.88% |
| May 06, 2025 | $107.6 | $105.8 | $1.85 | 268.0 | +0.31% |
| May 05, 2025 | $108.0 | $107.3 | $0.7178 | 534.0 | -3.28% |
| May 02, 2025 | $111.0 | $110.7 | $0.30 | 1,077.0 | +0.31% |
| May 01, 2025 | $110.9 | $107.6 | $3.25 | 567.0 | +3.62% |
| Apr 30, 2025 | $106.7 | $106.7 | $0.00 | 204.0 | -1.54% |
| Apr 29, 2025 | $108.4 | $108.0 | $0.4218 | 512.0 | +0.29% |
| Apr 28, 2025 | $108.1 | $108.1 | $0.0502 | 402.0 | +0.54% |
| Apr 25, 2025 | $110.0 | $106.1 | $3.89 | 1,666.0 | +1.47% |
| Apr 24, 2025 | $105.9 | $105.5 | $0.3819 | 285.0 | -0.12% |
| Apr 23, 2025 | $106.0 | $106.0 | $0.00 | 142.0 | +2.19% |
| Apr 22, 2025 | $103.8 | $102.3 | $1.48 | 1,204.0 | +4.66% |
| Apr 21, 2025 | $99.16 | $97.60 | $1.56 | 1,385.0 | +3.21% |
| Apr 17, 2025 | $96.08 | $96.08 | $0.00 | 100.0 | +0.60% |
Hashdex Bitcoin Etf Stock (DEFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hashdex Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hashdex Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hashdex Bitcoin Etf Stock (DEFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $126.7 | $105.8 | $20.92 | 11,288.0 | +10.09% |
| Apr, 2025 | $110.0 | $87.04 | $22.96 | 24,623.0 | +14.34% |
| Mar, 2025 | $105.7 | $87.73 | $18.01 | 11,553.0 | -1.97% |
| Feb, 2025 | $116.1 | $91.65 | $24.43 | 25,058.0 | -16.84% |
| Jan, 2025 | $125.9 | $102.5 | $23.41 | 31,710.0 | +7.78% |
Hashdex Bitcoin Etf Stock (DEFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $122.5 | $104.0 | $18.47 | 35,611.0 | -2.99% |
| Nov, 2024 | $113.3 | $76.71 | $36.64 | 56,314.0 | +38.66% |
| Oct, 2024 | $82.92 | $67.43 | $15.49 | 18,937.0 | +10.38% |
| Sep, 2024 | $75.00 | $60.65 | $14.35 | 23,512.0 | +7.86% |
| Aug, 2024 | $72.82 | $57.23 | $15.59 | 44,747.0 | -9.91% |
| Jul, 2024 | $79.51 | $61.66 | $17.85 | 24,091.0 | +8.44% |
| Jun, 2024 | $82.14 | $67.62 | $14.52 | 26,536.0 | -11.41% |
| May, 2024 | $81.79 | $65.07 | $16.72 | 46,083.0 | +14.18% |
| Apr, 2024 | $82.88 | $67.92 | $14.96 | 91,131.0 | -16.66% |
| Mar, 2024 | $85.71 | $69.48 | $16.23 | 351,463.0 | +12.46% |
| Feb, 2024 | $74.56 | $50.30 | $24.26 | 135,538.0 | +42.99% |
| Jan, 2024 | $64.18 | $45.76 | $18.42 | 207,386.0 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):