Get the Stockscreener App
72.52
0.97%
-0.7113
Hashdex Commodities Trust Stock (DEFI) Price History
The historical daily chart and data for Hashdex Commodities Trust stock (DEFI), show that the latest closing stock price as of July 24, 2026, is $72.52.
- Hashdex Commodities Trust all-time high stock price is $142.50, occurred on October 06, 2025.
- The lowest Hashdex Commodities Trust stock price recorded was $45.76 on January 23, 2024. Since then, Hashdex Commodities Trust's stock price has risen over 58.47% to $72.52 now.
- The 52-week high stock price for DEFI is $142.50, representing a 96.51% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for DEFI is $66.52, indicating a -8.27% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about DEFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $72.52 | $72.52 | $0.00 | 68.00 | -0.97% |
| Jul 23, 2026 | $73.23 | $73.23 | $0.00 | 7.00 | -1.91% |
| Jul 22, 2026 | $74.65 | $74.41 | $0.2436 | 1,572.0 | -0.77% |
| Jul 21, 2026 | $75.23 | $75.23 | $0.00 | 66.00 | +2.03% |
| Jul 20, 2026 | $73.74 | $72.57 | $1.17 | 965.0 | +1.61% |
| Jul 17, 2026 | $72.57 | $72.50 | $0.0695 | 312.0 | -0.29% |
| Jul 16, 2026 | $72.78 | $72.78 | $0.00 | 25.00 | -1.12% |
| Jul 15, 2026 | $73.61 | $73.61 | $0.00 | 206.0 | +0.59% |
| Jul 14, 2026 | $73.18 | $73.18 | $0.00 | 58.00 | +3.92% |
| Jul 13, 2026 | $70.42 | $70.42 | $0.00 | 1,060.0 | -2.77% |
| Jul 10, 2026 | $72.42 | $72.42 | $0.00 | 58.00 | +1.28% |
| Jul 09, 2026 | $71.51 | $71.51 | $0.00 | 58.00 | +1.52% |
| Jul 08, 2026 | $70.44 | $69.86 | $0.5778 | 175.0 | -2.64% |
| Jul 07, 2026 | $72.35 | $72.35 | $0.00 | 58.00 | +0.03% |
| Jul 06, 2026 | $72.32 | $72.32 | $0.00 | 245.0 | +3.63% |
| Jul 02, 2026 | $69.84 | $69.79 | $0.0542 | 1,912.0 | +2.86% |
| Jul 01, 2026 | $67.85 | $67.85 | $0.00 | 641.0 | +2.00% |
| Jun 30, 2026 | $66.52 | $66.52 | $0.00 | 14,998.0 | -2.75% |
| Jun 29, 2026 | $68.40 | $68.40 | $0.00 | 72.00 | +0.94% |
| Jun 26, 2026 | $67.76 | $67.76 | $0.00 | 164.0 | +0.99% |
| Jun 25, 2026 | $67.10 | $67.10 | $0.00 | 83.00 | -0.85% |
Hashdex Commodities Trust Stock (DEFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hashdex Commodities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hashdex Commodities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hashdex Commodities Trust Stock (DEFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $75.23 | $67.85 | $7.38 | 7,554.0 | +9.02% |
| Jun, 2026 | $81.07 | $66.52 | $14.55 | 122,726.0 | -20.14% |
| May, 2026 | $92.88 | $82.58 | $10.30 | 12,624.0 | -3.81% |
| Apr, 2026 | $89.49 | $76.10 | $13.38 | 9,014.0 | +12.58% |
| Mar, 2026 | $84.64 | $74.78 | $9.86 | 10,689.0 | +3.49% |
| Feb, 2026 | $89.30 | $71.62 | $17.68 | 19,527.0 | -21.66% |
| Jan, 2026 | $110.4 | $93.90 | $16.51 | 15,061.0 | -4.09% |
Hashdex Commodities Trust Stock (DEFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.8 | $95.21 | $10.63 | 20,868.0 | -3.23% |
| Nov, 2025 | $122.0 | $93.60 | $28.42 | 24,848.0 | -17.45% |
| Oct, 2025 | $142.5 | $118.0 | $24.47 | 26,665.0 | -3.93% |
| Sep, 2025 | $132.8 | $121.6 | $11.17 | 13,203.0 | +5.76% |
| Aug, 2025 | $139.2 | $122.4 | $16.72 | 24,139.0 | -7.38% |
| Jul, 2025 | $137.2 | $119.2 | $17.94 | 39,853.0 | +8.60% |
| Jun, 2025 | $126.2 | $115.6 | $10.65 | 10,337.0 | +1.98% |
| May, 2025 | $127.0 | $105.8 | $21.23 | 13,801.0 | +11.87% |
| Apr, 2025 | $110.0 | $87.04 | $22.96 | 24,623.0 | +14.34% |
| Mar, 2025 | $105.7 | $87.73 | $18.01 | 11,553.0 | -1.97% |
| Feb, 2025 | $116.1 | $91.65 | $24.43 | 25,058.0 | -16.84% |
| Jan, 2025 | $125.9 | $102.5 | $23.41 | 31,710.0 | +7.78% |
Hashdex Commodities Trust Stock (DEFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $122.5 | $104.0 | $18.47 | 35,611.0 | -2.99% |
| Nov, 2024 | $113.3 | $76.71 | $36.64 | 56,314.0 | +38.66% |
| Oct, 2024 | $82.92 | $67.43 | $15.49 | 18,937.0 | +10.38% |
| Sep, 2024 | $75.00 | $60.65 | $14.35 | 23,512.0 | +7.86% |
| Aug, 2024 | $72.82 | $57.23 | $15.59 | 44,747.0 | -9.91% |
| Jul, 2024 | $79.51 | $61.66 | $17.85 | 24,091.0 | +8.44% |
| Jun, 2024 | $82.14 | $67.62 | $14.52 | 26,536.0 | -11.41% |
| May, 2024 | $81.79 | $65.07 | $16.72 | 46,083.0 | +14.18% |
| Apr, 2024 | $82.88 | $67.92 | $14.96 | 91,131.0 | -16.66% |
| Mar, 2024 | $85.71 | $69.48 | $16.23 | 351,463.0 | +12.46% |
| Feb, 2024 | $74.56 | $50.30 | $24.26 | 135,538.0 | +42.99% |
| Jan, 2024 | $64.18 | $45.76 | $18.42 | 207,386.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):