Xtrackers Ftse Developed Ex Us Multifactor Etf (DEEF)

Overview News Price History Discussions Forecast Dividend History

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Price History

The historical daily chart and data for Xtrackers Ftse Developed Ex Us Multifactor Etf stock (DEEF), show that the latest closing stock price as of April 02, 2026, is $38.02.

Xtrackers Ftse Developed Ex Us Multifactor Etf all-time high stock price is $41.12, occurred on February 25, 2026.
The lowest Xtrackers Ftse Developed Ex Us Multifactor Etf stock price recorded was $18.58 on March 23, 2020. Since then, Xtrackers Ftse Developed Ex Us Multifactor Etf's stock price has risen over 104.71% to $38.02 now.
The 52-week high stock price for DEEF is $41.12, representing a 8.15% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for DEEF is $27.53, indicating a -27.60% decrease from the current share price, occurred on April 07, 2025.
The closing price of Xtrackers Ftse Developed Ex Us Multifactor Etf (DEEF) stock in the beginning of 2025 was $31.79. The stock closed the year at $25.42, a loss of over -20.03% for the year.

The table below shows more information about DEEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$38.07	$37.37	$0.70	3,791.0	-0.73%
Apr 01, 2026	$38.43	$38.31	$0.124	399.0	+1.34%
Mar 31, 2026	$37.80	$37.03	$0.7682	1,767.0	+2.85%
Mar 30, 2026	$37.23	$36.73	$0.4949	2,378.0	+0.17%
Mar 27, 2026	$36.97	$36.69	$0.2822	187.0	-0.91%
Mar 26, 2026	$37.40	$37.03	$0.3741	2,113.0	-1.67%
Mar 25, 2026	$37.75	$37.66	$0.095	540.0	+1.26%
Mar 24, 2026	$37.29	$36.99	$0.30	1,998.0	-0.03%
Mar 23, 2026	$37.48	$37.20	$0.282	261.0	+1.49%
Mar 20, 2026	$36.65	$36.64	$0.0127	142.0	-3.06%
Mar 19, 2026	$37.87	$37.23	$0.64	1,640.0	+0.04%
Mar 18, 2026	$38.24	$37.71	$0.535	1,705.0	-1.81%
Mar 17, 2026	$38.62	$38.49	$0.1245	363.0	+0.46%
Mar 16, 2026	$38.32	$38.10	$0.2159	554.0	+2.67%
Mar 13, 2026	$37.48	$37.32	$0.16	3,500.0	-1.56%
Mar 12, 2026	$38.07	$37.91	$0.1574	872.0	-0.98%
Mar 11, 2026	$38.38	$38.29	$0.0911	1,552.0	+0.84%
Mar 10, 2026	$38.81	$37.97	$0.8418	1,567.0	-1.23%
Mar 09, 2026	$38.44	$37.76	$0.68	3,315.0	+0.50%
Mar 06, 2026	$38.37	$38.00	$0.37	6,774.0	-0.11%

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Ftse Developed Ex Us Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Ftse Developed Ex Us Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$38.43	$37.37	$1.06	7,981.0	+0.60%
Mar, 2026	$40.45	$36.64	$3.81	41,342.0	-7.88%
Feb, 2026	$41.12	$37.81	$3.31	19,674.0	+8.54%
Jan, 2026	$38.34	$35.47	$2.87	16,560.0	+5.15%

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.14	$35.01	$1.13	16,215.0	+1.88%
Nov, 2025	$35.33	$33.95	$1.38	10,474.0	+2.08%
Oct, 2025	$35.16	$33.79	$1.37	6,901.0	+0.44%
Sep, 2025	$35.50	$33.81	$1.69	17,300.0	-0.73%
Aug, 2025	$35.01	$33.29	$1.72	12,918.0	+4.34%
Jul, 2025	$34.27	$33.25	$1.02	24,778.0	-0.95%
Jun, 2025	$34.28	$32.45	$1.83	25,668.0	+1.64%
May, 2025	$33.20	$30.63	$2.57	186,452.0	+4.91%
Apr, 2025	$31.61	$27.53	$4.08	55,875.0	+4.64%
Mar, 2025	$31.03	$29.88	$1.15	33,171.0	+1.06%
Feb, 2025	$30.23	$28.78	$1.45	34,494.0	+2.32%
Jan, 2025	$29.48	$27.62	$1.86	39,235.0	+3.16%

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.88	$28.06	$1.82	46,255.0	-4.45%
Nov, 2024	$29.69	$28.57	$1.11	39,307.0	+1.29%
Oct, 2024	$30.86	$29.15	$1.71	27,389.0	-5.60%
Sep, 2024	$31.46	$30.16	$1.30	48,640.0	-0.16%
Aug, 2024	$31.09	$27.65	$3.44	58,999.0	+3.51%
Jul, 2024	$29.97	$28.32	$1.65	44,263.0	+5.05%
Jun, 2024	$29.90	$28.33	$1.57	42,600.0	-4.28%
May, 2024	$30.10	$28.61	$1.50	87,253.0	+3.82%
Apr, 2024	$29.56	$28.20	$1.36	69,046.0	-3.22%
Mar, 2024	$29.76	$28.76	$0.9958	71,474.0	+3.15%
Feb, 2024	$28.98	$27.82	$1.16	73,942.0	+2.09%
Jan, 2024	$28.67	$27.56	$1.11	50,541.0	-1.38%