29.09
price up icon0.66%   0.1913
after-market After Hours: 29.14 0.045 +0.15%
loading

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Price History

The historical daily chart and data for Xtrackers Ftse Developed Ex Us Multifactor Etf stock (DEEF), show that the latest closing stock price as of November 22, 2024, is $29.09.
  • Xtrackers Ftse Developed Ex Us Multifactor Etf all-time high stock price is $33.61, occurred on September 03, 2021.
  • The lowest Xtrackers Ftse Developed Ex Us Multifactor Etf stock price recorded was $18.58 on March 23, 2020. Since then, Xtrackers Ftse Developed Ex Us Multifactor Etf's stock price has risen over 56.63% to $29.09 now.
  • The 52-week high stock price for DEEF is $31.46, representing a 8.13% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for DEEF is $26.97, indicating a -7.30% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of Xtrackers Ftse Developed Ex Us Multifactor Etf (DEEF) stock in the beginning of 2023 was $31.79. The stock closed the year at $25.42, a loss of over -20.03% for the year.
The table below shows more information about DEEF historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $29.14 $28.95 $0.19 1,496.0 +0.66%
Nov 21, 2024 $29.00 $28.80 $0.20 2,557.0 +0.32%
Nov 20, 2024 $28.88 $28.75 $0.1299 3,242.0 -0.38%
Nov 19, 2024 $28.92 $28.92 $0.0026 305.0 +0.15%
Nov 18, 2024 $28.91 $28.76 $0.15 1,557.0 +0.84%
Nov 15, 2024 $28.72 $28.64 $0.0773 883.0 -0.08%
Nov 14, 2024 $28.92 $28.57 $0.345 13,612.0 -0.55%
Nov 13, 2024 $28.87 $28.79 $0.0822 1,061.0 -0.31%
Nov 12, 2024 $29.17 $28.91 $0.2594 317.0 -1.60%
Nov 11, 2024 $29.49 $29.38 $0.1082 1,552.0 +0.08%
Nov 08, 2024 $29.39 $29.36 $0.0308 1,988.0 -1.11%
Nov 07, 2024 $29.69 $29.53 $0.1598 1,629.0 +1.61%
Nov 06, 2024 $29.24 $29.19 $0.05 601.0 -0.83%
Nov 05, 2024 $29.48 $29.46 $0.0223 1,519.0 +0.91%
Nov 04, 2024 $29.44 $29.20 $0.2441 1,486.0 -0.24%
Nov 01, 2024 $29.45 $29.27 $0.1834 2,924.0 +0.19%
Oct 31, 2024 $29.21 $29.21 $0.00 84.00 -0.33%
Oct 30, 2024 $29.33 $29.21 $0.1201 4,166.0 -0.30%
Oct 29, 2024 $29.47 $29.39 $0.0799 557.0 -0.26%
Oct 28, 2024 $29.51 $29.47 $0.0412 388.0 +0.52%
Oct 25, 2024 $29.47 $29.32 $0.154 385.0 -0.36%
Oct 24, 2024 $29.42 $29.42 $0.00 58.00 +0.53%

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Ftse Developed Ex Us Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Ftse Developed Ex Us Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.69 $28.57 $1.11 38,225.0 -0.39%
Oct, 2024 $30.86 $29.15 $1.71 27,389.0 -5.60%
Sep, 2024 $31.46 $30.16 $1.30 48,640.0 -0.16%
Aug, 2024 $31.09 $27.65 $3.44 58,999.0 +3.51%
Jul, 2024 $29.97 $28.32 $1.65 44,263.0 +5.05%
Jun, 2024 $29.90 $28.33 $1.57 42,600.0 -4.28%
May, 2024 $30.10 $28.61 $1.50 87,253.0 +3.82%
Apr, 2024 $29.56 $28.20 $1.36 69,046.0 -3.22%
Mar, 2024 $29.76 $28.76 $0.9958 71,474.0 +3.15%
Feb, 2024 $28.98 $27.82 $1.16 73,942.0 +2.09%
Jan, 2024 $28.67 $27.56 $1.11 50,541.0 -1.38%

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.64 $27.17 $1.47 95,471.0 +4.92%
Nov, 2023 $27.33 $25.39 $1.94 98,149.0 +8.01%
Oct, 2023 $26.05 $24.64 $1.41 183,090.0 -3.08%
Sep, 2023 $27.51 $25.90 $1.61 49,586.0 -5.04%
Aug, 2023 $27.85 $26.50 $1.35 29,078.0 -2.82%
Jul, 2023 $28.26 $26.57 $1.69 450,110.0 +3.22%
Jun, 2023 $28.14 $26.75 $1.39 157,980.0 +2.77%
May, 2023 $27.93 $26.48 $1.45 142,504.0 -4.33%
Apr, 2023 $27.75 $26.93 $0.823 334,908.0 +2.57%
Mar, 2023 $27.12 $25.60 $1.52 55,114.0 +2.87%
Feb, 2023 $27.53 $26.12 $1.41 69,901.0 -3.22%
Jan, 2023 $27.37 $25.21 $2.16 68,738.0 +6.85%

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $26.24 $25.07 $1.17 66,957.0 -1.73%
Nov, 2022 $25.87 $22.76 $3.11 53,558.0 +12.13%
Oct, 2022 $23.58 $20.59 $2.99 376,670.0 +3.31%
Sep, 2022 $25.65 $22.18 $3.47 119,710.0 -11.91%
Aug, 2022 $27.13 $25.33 $1.80 85,905.0 -3.01%
Jul, 2022 $26.14 $24.71 $1.43 58,234.0 +2.77%
Jun, 2022 $28.54 $25.29 $3.25 111,935.0 -9.99%
May, 2022 $28.50 $26.46 $2.04 128,587.0 +0.52%
Apr, 2022 $30.15 $27.99 $2.16 43,841.0 -5.48%
Mar, 2022 $30.34 $27.63 $2.71 64,435.0 -0.55%
Feb, 2022 $31.20 $28.96 $2.24 75,075.0 -1.60%
Jan, 2022 $32.08 $29.53 $2.55 944,419.0 -3.93%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):