loading

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Price History

The historical daily chart and data for Xtrackers Ftse Developed Ex Us Multifactor Etf stock (DEEF), show that the latest closing stock price as of September 10, 2026, is $39.92.
  • Xtrackers Ftse Developed Ex Us Multifactor Etf all-time high stock price is $41.12, occurred on February 25, 2026.
  • The lowest Xtrackers Ftse Developed Ex Us Multifactor Etf stock price recorded was $0.00 on August 20, 2026. Since then, Xtrackers Ftse Developed Ex Us Multifactor Etf's stock price has risen over to $39.92 now.
  • The 52-week high stock price for DEEF is $41.12, representing a 3.01% increase from the current share price, occurred on February 25, 2026.
  • The 52-week low stock price for DEEF is $33.79, indicating a -15.37% decrease from the current share price, occurred on October 10, 2025.
  • The closing price of Xtrackers Ftse Developed Ex Us Multifactor Etf (DEEF) stock in the beginning of 2025 was $31.79. The stock closed the year at $25.42, a loss of over -20.03% for the year.
The table below shows more information about DEEF historical price data:
Date High Low High - Low Volume % Change
Sep 10, 2026 $39.92 $39.85 $0.0717 175.0 -1.13%
Sep 09, 2026 $40.38 $40.38 $0.00 120.0 -0.64%
Sep 08, 2026 $40.64 $40.64 $0.00 149.0 -0.47%
Sep 04, 2026 $40.83 $40.83 $0.00 61.00 -0.11%
Sep 03, 2026 $40.88 $40.53 $0.3471 1,014.0 +1.46%
Sep 02, 2026 $40.29 $40.27 $0.025 461.0 +0.28%
Sep 01, 2026 $40.18 $40.17 $0.0063 256.0 -0.41%
Aug 31, 2026 $40.34 $40.34 $0.00 178.0 +0.18%
Aug 28, 2026 $40.27 $40.27 $0.00 76.00 -0.41%
Aug 27, 2026 $40.43 $40.43 $0.00 209.0 -0.26%
Aug 26, 2026 $40.54 $40.54 $0.00 420.0 -0.40%
Aug 25, 2026 $40.70 $40.56 $0.1417 444.0 +0.47%
Aug 24, 2026 $40.52 $40.36 $0.16 1,189.0 +0.10%
Aug 21, 2026 $40.47 $40.47 $0.00 70.00 +0.62%
Aug 19, 2026 $40.22 $40.17 $0.053 223.0 +0.44%
Aug 18, 2026 $40.05 $40.05 $0.00 262.0 -0.90%
Aug 17, 2026 $40.41 $40.41 $0.00 447.0 -0.22%
Aug 14, 2026 $40.50 $40.50 $0.00 110.0 +0.11%
Aug 13, 2026 $40.46 $40.41 $0.0467 404.0 -0.05%
Aug 12, 2026 $40.48 $40.39 $0.0876 329.0 +0.36%

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Ftse Developed Ex Us Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Ftse Developed Ex Us Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $40.88 $39.85 $1.03 2,411.0 -1.04%
Aug, 2026 $40.70 $39.71 $0.9916 8,133.0 +2.10%
Jul, 2026 $39.90 $38.45 $1.44 8,748.0 +2.25%
Jun, 2026 $40.00 $38.00 $2.00 15,791.0 -3.44%
May, 2026 $40.27 $38.59 $1.69 21,077.0 +1.24%
Apr, 2026 $40.05 $36.91 $3.15 15,659.0 +4.57%
Mar, 2026 $40.45 $36.64 $3.81 41,342.0 -7.88%
Feb, 2026 $41.12 $37.81 $3.31 19,674.0 +8.54%
Jan, 2026 $38.34 $35.47 $2.87 16,560.0 +5.15%

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $36.14 $35.01 $1.13 16,215.0 +1.88%
Nov, 2025 $35.33 $33.95 $1.38 10,474.0 +2.08%
Oct, 2025 $35.16 $33.79 $1.37 6,901.0 +0.44%
Sep, 2025 $35.50 $33.81 $1.69 17,300.0 -0.73%
Aug, 2025 $35.01 $33.29 $1.72 12,918.0 +4.34%
Jul, 2025 $34.27 $33.25 $1.02 24,778.0 -0.95%
Jun, 2025 $34.28 $32.45 $1.83 25,668.0 +1.64%
May, 2025 $33.20 $30.63 $2.57 186,452.0 +4.91%
Apr, 2025 $31.61 $27.53 $4.08 55,875.0 +4.64%
Mar, 2025 $31.03 $29.88 $1.15 33,171.0 +1.06%
Feb, 2025 $30.23 $28.78 $1.45 34,494.0 +2.32%
Jan, 2025 $29.48 $27.62 $1.86 39,235.0 +3.16%

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.88 $28.06 $1.82 46,255.0 -4.45%
Nov, 2024 $29.69 $28.57 $1.11 39,307.0 +1.29%
Oct, 2024 $30.86 $29.15 $1.71 27,389.0 -5.60%
Sep, 2024 $31.46 $30.16 $1.30 48,640.0 -0.16%
Aug, 2024 $31.09 $27.65 $3.44 58,999.0 +3.51%
Jul, 2024 $29.97 $28.32 $1.65 44,263.0 +5.05%
Jun, 2024 $29.90 $28.33 $1.57 42,600.0 -4.28%
May, 2024 $30.10 $28.61 $1.50 87,253.0 +3.82%
Apr, 2024 $29.56 $28.20 $1.36 69,046.0 -3.22%
Mar, 2024 $29.76 $28.76 $0.9958 71,474.0 +3.15%
Feb, 2024 $28.98 $27.82 $1.16 73,942.0 +2.09%
Jan, 2024 $28.67 $27.56 $1.11 50,541.0 -1.38%
VUG VUG
$87.21
price down icon 0.54%
IJH IJH
$73.86
price down icon 0.94%
EFA EFA
$105.66
price down icon 0.84%
IWF IWF
$121.32
price down icon 0.93%
$221.72
price down icon 1.58%
QQQ QQQ
$708.69
price down icon 1.06%
Cap:     |  Volume (24h):