Xtrackers Ftse Developed Ex Us Multifactor Etf (DEEF)

Overview News Price History Discussions Forecast Dividend History

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Price History

The historical daily chart and data for Xtrackers Ftse Developed Ex Us Multifactor Etf stock (DEEF), show that the latest closing stock price as of September 18, 2026, is $39.56.

Xtrackers Ftse Developed Ex Us Multifactor Etf all-time high stock price is $41.12, occurred on February 25, 2026.
The lowest Xtrackers Ftse Developed Ex Us Multifactor Etf stock price recorded was $0.00 on August 20, 2026. Since then, Xtrackers Ftse Developed Ex Us Multifactor Etf's stock price has risen over to $39.56 now.
The 52-week high stock price for DEEF is $41.12, representing a 3.96% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for DEEF is $33.79, indicating a -14.59% decrease from the current share price, occurred on October 10, 2025.
The closing price of Xtrackers Ftse Developed Ex Us Multifactor Etf (DEEF) stock in the beginning of 2025 was $31.79. The stock closed the year at $25.42, a loss of over -20.03% for the year.

The table below shows more information about DEEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$39.56	$39.40	$0.1584	793.0	-1.75%
Sep 17, 2026	$40.27	$40.19	$0.075	750.0	+1.34%
Sep 16, 2026	$40.07	$39.61	$0.4601	3,736.0	-0.60%
Sep 15, 2026	$40.03	$39.93	$0.0999	1,543.0	-0.54%
Sep 14, 2026	$40.31	$40.19	$0.1253	356.0	-0.53%
Sep 11, 2026	$40.41	$40.40	$0.005	245.0	+1.21%
Sep 10, 2026	$39.92	$39.85	$0.0717	175.0	-1.13%
Sep 09, 2026	$40.38	$40.38	$0.00	120.0	-0.64%
Sep 08, 2026	$40.64	$40.64	$0.00	149.0	-0.47%
Sep 04, 2026	$40.83	$40.83	$0.00	61.00	-0.11%
Sep 03, 2026	$40.88	$40.53	$0.3471	1,014.0	+1.46%
Sep 02, 2026	$40.29	$40.27	$0.025	461.0	+0.28%
Sep 01, 2026	$40.18	$40.17	$0.0063	256.0	-0.41%
Aug 31, 2026	$40.34	$40.34	$0.00	178.0	+0.18%
Aug 28, 2026	$40.27	$40.27	$0.00	76.00	-0.41%
Aug 27, 2026	$40.43	$40.43	$0.00	209.0	-0.26%
Aug 26, 2026	$40.54	$40.54	$0.00	420.0	-0.40%
Aug 25, 2026	$40.70	$40.56	$0.1417	444.0	+0.47%
Aug 24, 2026	$40.52	$40.36	$0.16	1,189.0	+0.10%

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Ftse Developed Ex Us Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Ftse Developed Ex Us Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$40.88	$39.40	$1.48	10,452.0	-1.94%
Aug, 2026	$40.70	$39.71	$0.9916	8,133.0	+2.10%
Jul, 2026	$39.90	$38.45	$1.44	8,748.0	+2.25%
Jun, 2026	$40.00	$38.00	$2.00	15,791.0	-3.44%
May, 2026	$40.27	$38.59	$1.69	21,077.0	+1.24%
Apr, 2026	$40.05	$36.91	$3.15	15,659.0	+4.57%
Mar, 2026	$40.45	$36.64	$3.81	41,342.0	-7.88%
Feb, 2026	$41.12	$37.81	$3.31	19,674.0	+8.54%
Jan, 2026	$38.34	$35.47	$2.87	16,560.0	+5.15%

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.14	$35.01	$1.13	16,215.0	+1.88%
Nov, 2025	$35.33	$33.95	$1.38	10,474.0	+2.08%
Oct, 2025	$35.16	$33.79	$1.37	6,901.0	+0.44%
Sep, 2025	$35.50	$33.81	$1.69	17,300.0	-0.73%
Aug, 2025	$35.01	$33.29	$1.72	12,918.0	+4.34%
Jul, 2025	$34.27	$33.25	$1.02	24,778.0	-0.95%
Jun, 2025	$34.28	$32.45	$1.83	25,668.0	+1.64%
May, 2025	$33.20	$30.63	$2.57	186,452.0	+4.91%
Apr, 2025	$31.61	$27.53	$4.08	55,875.0	+4.64%
Mar, 2025	$31.03	$29.88	$1.15	33,171.0	+1.06%
Feb, 2025	$30.23	$28.78	$1.45	34,494.0	+2.32%
Jan, 2025	$29.48	$27.62	$1.86	39,235.0	+3.16%

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.88	$28.06	$1.82	46,255.0	-4.45%
Nov, 2024	$29.69	$28.57	$1.11	39,307.0	+1.29%
Oct, 2024	$30.86	$29.15	$1.71	27,389.0	-5.60%
Sep, 2024	$31.46	$30.16	$1.30	48,640.0	-0.16%
Aug, 2024	$31.09	$27.65	$3.44	58,999.0	+3.51%
Jul, 2024	$29.97	$28.32	$1.65	44,263.0	+5.05%
Jun, 2024	$29.90	$28.33	$1.57	42,600.0	-4.28%
May, 2024	$30.10	$28.61	$1.50	87,253.0	+3.82%
Apr, 2024	$29.56	$28.20	$1.36	69,046.0	-3.22%
Mar, 2024	$29.76	$28.76	$0.9958	71,474.0	+3.15%
Feb, 2024	$28.98	$27.82	$1.16	73,942.0	+2.09%
Jan, 2024	$28.67	$27.56	$1.11	50,541.0	-1.38%