First Trust Tcw Securitized Plus Etf (DEED)

Overview News Price History Discussions Forecast

First Trust Tcw Securitized Plus Etf Stock (DEED) Price History

The historical daily chart and data for First Trust Tcw Securitized Plus Etf stock (DEED), show that the latest closing stock price as of May 26, 2026, is $21.24.

First Trust Tcw Securitized Plus Etf all-time high stock price is $22.03, occurred on September 16, 2024.
The lowest First Trust Tcw Securitized Plus Etf stock price recorded was $19.28 on October 25, 2023. Since then, First Trust Tcw Securitized Plus Etf's stock price has risen over 10.16% to $21.24 now.
The 52-week high stock price for DEED is $22.03, representing a 3.72% increase from the current share price, occurred on February 19, 2026.
The 52-week low stock price for DEED is $20.77, indicating a -2.21% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about DEED historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$21.24	$21.22	$0.0198	1,759.0	+0.34%
May 22, 2026	$21.38	$21.13	$0.25	3,356.0	+0.13%
May 21, 2026	$21.19	$21.07	$0.12	4,951.0	-0.26%
May 20, 2026	$21.21	$21.13	$0.08	4,639.0	+0.39%
May 19, 2026	$21.12	$21.09	$0.03	4,682.0	-0.36%
May 18, 2026	$21.20	$21.16	$0.04	8,942.0	-0.14%
May 15, 2026	$21.27	$21.18	$0.09	3,339.0	-0.51%
May 14, 2026	$21.38	$21.33	$0.0509	6,826.0	+0.02%
May 13, 2026	$21.35	$21.31	$0.04	2,459.0	-0.10%
May 12, 2026	$21.35	$21.30	$0.05	4,240.0	-0.30%
May 11, 2026	$21.44	$21.41	$0.03	6,838.0	-0.19%
May 08, 2026	$21.47	$21.42	$0.0498	5,803.0	+0.19%
May 07, 2026	$21.46	$21.41	$0.05	8,757.0	-0.05%
May 06, 2026	$21.43	$21.40	$0.0298	5,031.0	+0.42%
May 05, 2026	$21.35	$21.30	$0.05	40,421.0	+0.07%
May 04, 2026	$21.36	$21.28	$0.08	4,518.0	-0.16%
May 01, 2026	$21.37	$21.25	$0.1199	8,242.0	+0.09%
Apr 30, 2026	$21.38	$21.32	$0.06	32,097.0	+0.00%
Apr 29, 2026	$21.38	$21.33	$0.0514	5,621.0	-0.33%
Apr 28, 2026	$21.42	$21.37	$0.05	4,202.0	-0.07%

First Trust Tcw Securitized Plus Etf Stock (DEED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Tcw Securitized Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Tcw Securitized Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Tcw Securitized Plus Etf Stock (DEED) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.47	$21.07	$0.40	126,562.0	-0.42%
Apr, 2026	$21.57	$21.26	$0.31	445,853.0	+0.00%
Mar, 2026	$21.89	$21.17	$0.72	1,656,613.0	-2.91%
Feb, 2026	$22.03	$21.49	$0.54	1,274,170.0	+1.81%
Jan, 2026	$21.75	$21.51	$0.24	1,417,997.0	-0.10%

First Trust Tcw Securitized Plus Etf Stock (DEED) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.72	$21.39	$0.33	352,173.0	-0.18%
Nov, 2025	$21.72	$21.37	$0.35	1,080,750.0	+0.93%
Oct, 2025	$21.65	$21.35	$0.30	482,371.0	+0.47%
Sep, 2025	$21.70	$21.15	$0.5499	1,132,393.0	+0.61%
Aug, 2025	$21.30	$21.03	$0.265	127,421.0	+1.33%
Jul, 2025	$21.19	$20.85	$0.34	255,635.0	-0.80%
Jun, 2025	$21.20	$20.77	$0.43	161,783.0	+1.06%
May, 2025	$21.16	$20.62	$0.54	441,619.0	-1.27%
Apr, 2025	$21.62	$20.37	$1.25	514,470.0	+0.22%
Mar, 2025	$21.34	$20.92	$0.4229	436,214.0	-0.80%
Feb, 2025	$21.31	$20.64	$0.67	523,138.0	+2.44%
Jan, 2025	$20.98	$20.29	$0.69	508,351.0	+0.59%

First Trust Tcw Securitized Plus Etf Stock (DEED) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.39	$20.52	$0.87	374,159.0	-2.29%
Nov, 2024	$21.17	$20.68	$0.49	416,994.0	+1.12%
Oct, 2024	$21.85	$20.82	$1.03	250,440.0	-3.93%
Sep, 2024	$22.03	$21.49	$0.54	250,893.0	+1.59%
Aug, 2024	$21.63	$21.11	$0.52	217,027.0	+1.66%
Jul, 2024	$21.07	$20.43	$0.64	721,934.0	+2.13%
Jun, 2024	$20.97	$20.46	$0.51	1,340,575.0	+0.83%
May, 2024	$20.82	$20.02	$0.80	962,320.0	+2.20%
Apr, 2024	$20.59	$19.87	$0.7289	482,920.0	-3.33%
Mar, 2024	$20.94	$20.47	$0.47	543,256.0	+0.73%
Feb, 2024	$21.17	$20.40	$0.7659	392,349.0	-2.04%
Jan, 2024	$21.19	$20.62	$0.57	668,715.0	-1.06%