First Trust Tcw Securitized Plus Etf (DEED)

Overview News Price History Discussions Forecast

First Trust Tcw Securitized Plus Etf Stock (DEED) Price History

The historical daily chart and data for First Trust Tcw Securitized Plus Etf stock (DEED), show that the latest closing stock price as of July 27, 2026, is $21.07.

First Trust Tcw Securitized Plus Etf all-time high stock price is $22.03, occurred on September 16, 2024.
The lowest First Trust Tcw Securitized Plus Etf stock price recorded was $19.28 on October 25, 2023. Since then, First Trust Tcw Securitized Plus Etf's stock price has risen over 9.28% to $21.07 now.
The 52-week high stock price for DEED is $22.03, representing a 4.56% increase from the current share price, occurred on February 19, 2026.
The 52-week low stock price for DEED is $20.94, indicating a -0.62% decrease from the current share price, occurred on July 30, 2025.

The table below shows more information about DEED historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$21.12	$21.05	$0.07	227,927.0	+0.24%
Jul 24, 2026	$21.07	$21.02	$0.05	2,620.0	+0.00%
Jul 23, 2026	$21.27	$20.97	$0.30	14,510.0	-0.21%
Jul 22, 2026	$21.12	$21.06	$0.06	744,381.0	-0.54%
Jul 21, 2026	$21.19	$21.17	$0.0199	11,200.0	-0.84%
Jul 20, 2026	$21.38	$21.31	$0.07	42,869.0	+0.05%
Jul 17, 2026	$21.42	$21.34	$0.08	23,713.0	-0.08%
Jul 16, 2026	$21.40	$21.31	$0.09	20,865.0	-0.06%
Jul 15, 2026	$21.51	$21.34	$0.17	11,481.0	+0.05%
Jul 14, 2026	$21.40	$21.32	$0.08	21,694.0	+0.35%
Jul 13, 2026	$21.39	$21.28	$0.11	8,627.0	-0.35%
Jul 10, 2026	$21.39	$21.34	$0.0491	40,257.0	+0.10%
Jul 09, 2026	$21.42	$21.34	$0.08	22,322.0	-0.05%
Jul 08, 2026	$21.37	$21.28	$0.0896	42,871.0	-0.12%
Jul 07, 2026	$21.42	$21.38	$0.04	58,202.0	-0.53%
Jul 06, 2026	$21.71	$21.40	$0.31	741,779.0	+0.33%
Jul 02, 2026	$21.47	$21.42	$0.05	4,631.0	-0.28%
Jul 01, 2026	$21.70	$21.32	$0.38	127,196.0	+0.51%
Jun 30, 2026	$21.50	$21.38	$0.1195	9,925.0	-0.40%

First Trust Tcw Securitized Plus Etf Stock (DEED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Tcw Securitized Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Tcw Securitized Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Tcw Securitized Plus Etf Stock (DEED) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$21.71	$20.97	$0.74	2,395,072.0	-1.45%
Jun, 2026	$21.53	$21.09	$0.435	360,349.0	+0.42%
May, 2026	$21.47	$21.07	$0.40	193,499.0	-0.19%
Apr, 2026	$21.57	$21.26	$0.31	445,853.0	+0.00%
Mar, 2026	$21.89	$21.17	$0.72	1,656,613.0	-2.91%
Feb, 2026	$22.03	$21.49	$0.54	1,274,170.0	+1.81%
Jan, 2026	$21.75	$21.51	$0.24	1,417,997.0	-0.10%

First Trust Tcw Securitized Plus Etf Stock (DEED) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.72	$21.39	$0.33	352,173.0	-0.18%
Nov, 2025	$21.72	$21.37	$0.35	1,080,750.0	+0.93%
Oct, 2025	$21.65	$21.35	$0.30	482,371.0	+0.47%
Sep, 2025	$21.70	$21.15	$0.5499	1,132,393.0	+0.61%
Aug, 2025	$21.30	$21.03	$0.265	127,421.0	+1.33%
Jul, 2025	$21.19	$20.85	$0.34	255,635.0	-0.80%
Jun, 2025	$21.20	$20.77	$0.43	161,783.0	+1.06%
May, 2025	$21.16	$20.62	$0.54	441,619.0	-1.27%
Apr, 2025	$21.62	$20.37	$1.25	514,470.0	+0.22%
Mar, 2025	$21.34	$20.92	$0.4229	436,214.0	-0.80%
Feb, 2025	$21.31	$20.64	$0.67	523,138.0	+2.44%
Jan, 2025	$20.98	$20.29	$0.69	508,351.0	+0.59%

First Trust Tcw Securitized Plus Etf Stock (DEED) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.39	$20.52	$0.87	374,159.0	-2.29%
Nov, 2024	$21.17	$20.68	$0.49	416,994.0	+1.12%
Oct, 2024	$21.85	$20.82	$1.03	250,440.0	-3.93%
Sep, 2024	$22.03	$21.49	$0.54	250,893.0	+1.59%
Aug, 2024	$21.63	$21.11	$0.52	217,027.0	+1.66%
Jul, 2024	$21.07	$20.43	$0.64	721,934.0	+2.13%
Jun, 2024	$20.97	$20.46	$0.51	1,340,575.0	+0.83%
May, 2024	$20.82	$20.02	$0.80	962,320.0	+2.20%
Apr, 2024	$20.59	$19.87	$0.7289	482,920.0	-3.33%
Mar, 2024	$20.94	$20.47	$0.47	543,256.0	+0.73%
Feb, 2024	$21.17	$20.40	$0.7659	392,349.0	-2.04%
Jan, 2024	$21.19	$20.62	$0.57	668,715.0	-1.06%