First Trust Tcw Securitized Plus Etf (DEED)

Overview News Price History Discussions Forecast

First Trust Tcw Securitized Plus Etf Stock (DEED) Price History

The historical daily chart and data for First Trust Tcw Securitized Plus Etf stock (DEED), show that the latest closing stock price as of January 21, 2025, is $20.98.

First Trust Tcw Securitized Plus Etf all-time high stock price is $22.03, occurred on September 16, 2024.
The lowest First Trust Tcw Securitized Plus Etf stock price recorded was $19.28 on October 25, 2023. Since then, First Trust Tcw Securitized Plus Etf's stock price has risen over 8.82% to $20.98 now.
The 52-week high stock price for DEED is $22.03, representing a 5.00% increase from the current share price, occurred on September 16, 2024.
The 52-week low stock price for DEED is $19.87, indicating a -5.31% decrease from the current share price, occurred on April 25, 2024.

The table below shows more information about DEED historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 21, 2025	$20.98	$20.78	$0.20	4,201.0	+1.15%
Jan 17, 2025	$20.77	$20.73	$0.04	3,251.0	+0.01%
Jan 16, 2025	$20.76	$20.70	$0.06	61,507.0	+0.23%
Jan 15, 2025	$20.84	$20.65	$0.19	3,854.0	+1.12%
Jan 14, 2025	$20.46	$20.36	$0.0996	11,440.0	+0.44%
Jan 13, 2025	$20.48	$20.29	$0.19	12,685.0	-0.19%
Jan 10, 2025	$20.52	$20.33	$0.19	18,008.0	-0.73%
Jan 08, 2025	$20.62	$20.45	$0.169	12,823.0	+0.16%
Jan 07, 2025	$20.54	$20.50	$0.037	2,713.0	-0.01%
Jan 06, 2025	$20.68	$20.51	$0.17	7,052.0	-0.51%
Jan 03, 2025	$20.76	$20.64	$0.125	13,380.0	-0.11%
Jan 02, 2025	$20.71	$20.62	$0.0917	4,654.0	-0.11%
Dec 31, 2024	$20.80	$20.58	$0.219	16,771.0	+0.12%
Dec 30, 2024	$20.71	$20.61	$0.099	28,147.0	+0.39%
Dec 27, 2024	$20.61	$20.54	$0.07	19,109.0	-0.22%
Dec 26, 2024	$20.63	$20.52	$0.11	3,130.0	+0.15%
Dec 24, 2024	$20.62	$20.55	$0.07	3,419.0	-0.00%

First Trust Tcw Securitized Plus Etf Stock (DEED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Tcw Securitized Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Tcw Securitized Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Tcw Securitized Plus Etf Stock (DEED) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$20.98	$20.29	$0.69	159,769.0	+1.45%

First Trust Tcw Securitized Plus Etf Stock (DEED) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.39	$20.52	$0.87	374,159.0	-2.29%
Nov, 2024	$21.17	$20.68	$0.49	416,994.0	+1.12%
Oct, 2024	$21.85	$20.82	$1.03	250,440.0	-3.93%
Sep, 2024	$22.03	$21.49	$0.54	250,893.0	+1.59%
Aug, 2024	$21.63	$21.11	$0.52	217,027.0	+1.66%
Jul, 2024	$21.07	$20.43	$0.64	721,934.0	+2.13%
Jun, 2024	$20.97	$20.46	$0.51	1,340,575.0	+0.83%
May, 2024	$20.82	$20.02	$0.80	962,320.0	+2.20%
Apr, 2024	$20.59	$19.87	$0.7289	482,920.0	-3.33%
Mar, 2024	$20.94	$20.47	$0.47	543,256.0	+0.73%
Feb, 2024	$21.17	$20.40	$0.7659	392,349.0	-2.04%
Jan, 2024	$21.19	$20.62	$0.57	668,715.0	-1.06%

First Trust Tcw Securitized Plus Etf Stock (DEED) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$21.29	$20.23	$1.06	572,401.0	+4.47%
Nov, 2023	$20.43	$19.61	$0.825	548,995.0	+4.35%
Oct, 2023	$20.20	$19.28	$0.92	632,776.0	+0.00%

VTV

$176.88

1.26%

VUG

$418.41

0.60%

IJH

$65.80

1.70%

EFA

$78.33

2.02%

IWF

$409.76

0.68%

QQQ

$524.80

0.59%