Get the Stockscreener App
0.145
123.08%
0.08
DECADE RESOURCES LTD Stock (DECXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.19 | $0.12 | $0.07 | 1,155,411.0 | +123.08% |
| Aug 14, 2026 | $0.0798 | $0.048 | $0.0318 | 342,650.0 | +35.14% |
| Aug 13, 2026 | $0.065 | $0.0481 | $0.0169 | 144,000.0 | -26.00% |
| Aug 12, 2026 | $0.065 | $0.065 | $0.00 | 20,000.0 | +0.00% |
| Aug 11, 2026 | $0.065 | $0.0645 | $0.0005 | 44,150.0 | +1.72% |
| Aug 10, 2026 | $0.0639 | $0.045 | $0.0189 | 440,000.0 | +18.33% |
| Aug 07, 2026 | $0.055 | $0.053 | $0.002 | 226,100.0 | +8.00% |
| Aug 06, 2026 | $0.0525 | $0.045 | $0.0075 | 19,403.0 | -16.67% |
DECADE RESOURCES LTD Stock (DECXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DECADE RESOURCES LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DECADE RESOURCES LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
DECADE RESOURCES LTD Stock (DECXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.19 | $0.12 | $0.07 | 1,155,411.0 | +123.08% |
| Aug, 2026 | $0.0798 | $0.03 | $0.0498 | 1,997,303.0 | +27.45% |
| Jul, 2026 | $0.0758 | $0.0354 | $0.0404 | 677,250.0 | +20.85% |
| Jun, 2026 | $0.092 | $0.033 | $0.059 | 960,208.0 | -26.61% |
| May, 2026 | $0.07 | $0.045 | $0.025 | 1,851,451.0 | -23.23% |
| Apr, 2026 | $0.10 | $0.0281 | $0.0719 | 1,936,639.0 | +38.70% |
| Mar, 2026 | $0.10 | $0.0411 | $0.0589 | 2,610,099.0 | -36.02% |
| Feb, 2026 | $0.12 | $0.058 | $0.062 | 4,017,439.0 | -15.60% |
| Jan, 2026 | $0.17 | $0.032 | $0.138 | 18,222,688.0 | +233.33% |
DECADE RESOURCES LTD Stock (DECXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.28 | $0.0225 | $0.2575 | 4,264,382.0 | +16.67% |
| Nov, 2025 | $0.049 | $0.0231 | $0.0259 | 1,739,129.0 | -19.14% |
| Oct, 2025 | $0.05 | $0.0156 | $0.0344 | 2,853,594.0 | +181.06% |
| Sep, 2025 | $0.031 | $0.0019 | $0.0291 | 4,112,753.0 | -47.83% |
| Aug, 2025 | $0.0253 | $0.01 | $0.0153 | 151,865.0 | +15.00% |
| Jul, 2025 | $0.024 | $0.01 | $0.014 | 732,000.0 | +4.76% |
| Jun, 2025 | $0.0225 | $0.0013 | $0.0212 | 226,126.0 | -28.81% |
| May, 2025 | $0.0295 | $0.0088 | $0.0207 | 148,700.0 | +34.09% |
| Apr, 2025 | $0.026 | $0.0088 | $0.0172 | 1,349,755.0 | -10.20% |
| Mar, 2025 | $0.0248 | $0.0119 | $0.0129 | 795,119.0 | -0.81% |
| Feb, 2025 | $0.05 | $0.0086 | $0.0414 | 500,475.0 | +0.82% |
| Jan, 2025 | $0.0301 | $0.0159 | $0.0142 | 1,289,240.0 | +55.06% |
DECADE RESOURCES LTD Stock (DECXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.025 | $0.0158 | $0.0092 | 48,000.0 | -49.03% |
| Nov, 2024 | $0.034 | $0.03 | $0.004 | 29,000.0 | -31.11% |
| Oct, 2024 | $0.0485 | $0.0246 | $0.0239 | 1,121,925.0 | +17.49% |
| Sep, 2024 | $0.04 | $0.027 | $0.013 | 978,500.0 | +9.43% |
| Aug, 2024 | $0.05 | $0.035 | $0.015 | 216,857.0 | -30.00% |
| Jul, 2024 | $0.05 | $0.05 | $0.00 | 55,000.0 | +0.00% |
| Jun, 2024 | $0.05 | $0.0313 | $0.0187 | 32,000.0 | +42.86% |
| May, 2024 | $0.035 | $0.035 | $0.00 | 41,572.0 | -30.00% |
| Apr, 2024 | $0.05 | $0.05 | $0.00 | 10,000.0 | +0.00% |
| Mar, 2024 | $0.07 | $0.045 | $0.025 | 1,592,000.0 | +11.11% |
| Feb, 2024 | $0.06 | $0.042 | $0.018 | 3,355,214.0 | +7.14% |
| Jan, 2024 | $0.135 | $0.03 | $0.105 | 3,516,531.0 | -65.00% |
0.27%
0.34%
Cap:
|
Volume (24h):