Get the Stockscreener App
0.852
1.31%
0.011
DIVERSIFIED ENERGY CO Stock (DECPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
DIVERSIFIED ENERGY CO Stock (DECPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DIVERSIFIED ENERGY CO stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DIVERSIFIED ENERGY CO stock price history provides a foundation for understanding how the company's stock has evolved over time.
DIVERSIFIED ENERGY CO Stock (DECPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
DIVERSIFIED ENERGY CO Stock (DECPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|
DIVERSIFIED ENERGY CO Stock (DECPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.852 | $0.80 | $0.052 | 182,890.0 | -1.93% |
| Nov, 2023 | $0.9343 | $0.80 | $0.1343 | 1,780,040.0 | +5.31% |
| Oct, 2023 | $1.00 | $0.78 | $0.22 | 3,173,738.0 | -18.72% |
| Sep, 2023 | $1.20 | $0.97 | $0.23 | 2,480,342.0 | -10.18% |
| Aug, 2023 | $1.23 | $1.13 | $0.10 | 830,082.0 | -8.87% |
| Jul, 2023 | $1.30 | $1.12 | $0.18 | 1,000,315.0 | +8.53% |
| Jun, 2023 | $1.22 | $1.05 | $0.17 | 329,283.0 | +1.11% |
| May, 2023 | $1.22 | $1.02 | $0.20 | 1,055,089.0 | -5.04% |
| Apr, 2023 | $1.28 | $1.13 | $0.15 | 476,686.0 | +2.59% |
| Mar, 2023 | $1.32 | $1.05 | $0.27 | 948,800.0 | -7.20% |
| Feb, 2023 | $1.42 | $1.22 | $0.1985 | 498,327.0 | -10.71% |
| Jan, 2023 | $1.49 | $1.28 | $0.2115 | 322,780.0 | +0.00% |
2.98%
0.58%
Cap:
|
Volume (24h):