PGIM S&P 500 Buffer 12 ETF - December (DECP)

Overview News Price History Discussions Forecast

PGIM S&P 500 Buffer 12 ETF - December Stock (DECP) Price History

The historical daily chart and data for PGIM S&P 500 Buffer 12 ETF - December stock (DECP), show that the latest closing stock price as of October 14, 2026, is $33.66.

PGIM S&P 500 Buffer 12 ETF - December all-time high stock price is $33.87, occurred on October 13, 2026.
The lowest PGIM S&P 500 Buffer 12 ETF - December stock price recorded was $28.97 on November 21, 2025. Since then, PGIM S&P 500 Buffer 12 ETF - December's stock price has risen over 16.21% to $33.66 now.
The 52-week high stock price for DECP is $33.87, representing a 0.61% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for DECP is $28.97, indicating a -13.95% decrease from the current share price, occurred on November 21, 2025.
The closing price of PGIM S&P 500 Buffer 12 ETF - December (DECP) stock in the beginning of 2025 was $29.14. The stock closed the year at $30.46, a gain of over 4.54% for the year.

The table below shows more information about DECP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$33.66	$33.63	$0.0349	10,816.0	-0.56%
Oct 13, 2026	$33.87	$33.85	$0.015	450.0	+0.01%
Oct 12, 2026	$33.85	$33.83	$0.0204	328.0	+0.05%
Oct 09, 2026	$33.86	$33.81	$0.05	14,145.0	+0.52%
Oct 08, 2026	$33.77	$33.66	$0.115	9,858.0	-0.37%
Oct 07, 2026	$33.78	$33.77	$0.015	1,459.0	+0.13%
Oct 06, 2026	$33.81	$33.74	$0.07	10,712.0	+0.16%
Oct 05, 2026	$33.72	$33.69	$0.0328	814.0	+0.33%
Oct 02, 2026	$33.59	$33.58	$0.0147	1,717.0	+0.40%
Oct 01, 2026	$33.44	$33.37	$0.0705	6,736.0	+0.03%
Sep 30, 2026	$33.55	$33.43	$0.1252	2,756.0	-0.01%
Sep 29, 2026	$33.43	$33.43	$0.003	6,785.0	-0.07%
Sep 28, 2026	$33.48	$33.40	$0.0804	13,411.0	-0.38%
Sep 25, 2026	$33.58	$33.58	$0.00	61.00	+0.32%
Sep 24, 2026	$33.48	$33.48	$0.00	58.00	+0.02%
Sep 23, 2026	$33.50	$33.46	$0.04	2,494.0	-0.39%
Sep 22, 2026	$33.63	$33.59	$0.04	3,877.0	+0.00%
Sep 21, 2026	$33.60	$33.51	$0.09	5,540.0	+0.77%
Sep 18, 2026	$33.34	$33.27	$0.0747	3,755.0	+0.11%
Sep 17, 2026	$33.31	$33.30	$0.0077	294.0	+0.76%
Sep 16, 2026	$33.06	$33.00	$0.056	2,227.0	-0.16%
Sep 15, 2026	$33.13	$33.11	$0.02	4,428.0	-0.35%

PGIM S&P 500 Buffer 12 ETF - December Stock (DECP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Buffer 12 ETF - December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Buffer 12 ETF - December stock price history provides a foundation for understanding how the company's stock has evolved over time.

PGIM S&P 500 Buffer 12 ETF - December Stock (DECP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.87	$33.37	$0.5001	57,035.0	+0.70%
Sep, 2026	$33.63	$33.00	$0.63	76,798.0	+0.35%
Aug, 2026	$33.38	$32.89	$0.49	83,489.0	+1.69%
Jul, 2026	$32.79	$32.22	$0.5678	308,985.0	+0.84%
Jun, 2026	$33.44	$30.76	$2.68	81,800.0	-0.05%
May, 2026	$32.52	$31.62	$0.90	135,921.0	+2.59%
Apr, 2026	$31.69	$29.83	$1.86	143,654.0	+6.70%
Mar, 2026	$30.72	$29.18	$1.54	80,102.0	-3.12%
Feb, 2026	$30.88	$30.33	$0.55	255,623.0	-0.31%
Jan, 2026	$30.87	$30.35	$0.5247	70,084.0	+0.93%

PGIM S&P 500 Buffer 12 ETF - December Stock (DECP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.88	$30.05	$0.83	279,520.0	+0.91%
Nov, 2025	$30.31	$28.97	$1.34	42,224.0	+1.56%
Oct, 2025	$29.96	$28.99	$0.9718	55,519.0	+1.55%
Sep, 2025	$29.38	$29.13	$0.254	10,823.0	+0.00%