Get the Stockscreener App
39.22
4.20%
1.5794
After Hours:
39.14
-0.0818
-0.21%
Spdr Galaxy Digital Asset Ecosystem Etf Stock (DECO) Price History
The historical daily chart and data for Spdr Galaxy Digital Asset Ecosystem Etf stock (DECO), show that the latest closing stock price as of November 22, 2024, is $39.22.
- Spdr Galaxy Digital Asset Ecosystem Etf all-time high stock price is $41.47, occurred on November 08, 2024.
- The lowest Spdr Galaxy Digital Asset Ecosystem Etf stock price recorded was $26.15 on September 16, 2024. Since then, Spdr Galaxy Digital Asset Ecosystem Etf's stock price has risen over 49.98% to $39.22 now.
- The 52-week high stock price for DECO is $41.47, representing a 5.73% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for DECO is $26.15, indicating a -33.32% decrease from the current share price, occurred on September 16, 2024.
The table below shows more information about DECO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $39.57 | $39.14 | $0.43 | 3,077.0 | +4.20% |
| Nov 21, 2024 | $40.00 | $37.09 | $2.91 | 2,355.0 | -2.22% |
| Nov 20, 2024 | $39.63 | $38.50 | $1.13 | 1,648.0 | -0.40% |
| Nov 19, 2024 | $38.65 | $38.65 | $0.00 | 212.0 | +2.79% |
| Nov 18, 2024 | $38.27 | $37.45 | $0.82 | 691.0 | +0.56% |
| Nov 15, 2024 | $37.39 | $36.63 | $0.76 | 6,795.0 | +2.07% |
| Nov 14, 2024 | $36.87 | $36.51 | $0.359 | 2,712.0 | -2.89% |
| Nov 13, 2024 | $40.81 | $37.72 | $3.09 | 14,176.0 | -5.78% |
| Nov 12, 2024 | $40.41 | $38.84 | $1.57 | 2,587.0 | -0.67% |
| Nov 11, 2024 | $40.69 | $38.91 | $1.78 | 11,355.0 | +7.76% |
| Nov 08, 2024 | $41.47 | $37.03 | $4.44 | 3,012.0 | +1.21% |
| Nov 07, 2024 | $36.96 | $35.90 | $1.05 | 3,063.0 | +1.97% |
| Nov 06, 2024 | $36.24 | $34.60 | $1.64 | 1,773.0 | +13.21% |
| Nov 05, 2024 | $32.01 | $32.01 | $0.00 | 8.00 | +3.66% |
| Nov 04, 2024 | $30.88 | $30.88 | $0.00 | 2.00 | -2.10% |
| Nov 01, 2024 | $32.47 | $31.54 | $0.9245 | 2,743.0 | -0.31% |
| Oct 31, 2024 | $31.73 | $31.59 | $0.145 | 1,076.0 | -5.21% |
| Oct 30, 2024 | $33.70 | $33.22 | $0.4828 | 8,955.0 | -1.16% |
| Oct 29, 2024 | $33.99 | $33.77 | $0.2154 | 4,379.0 | +0.19% |
| Oct 28, 2024 | $33.71 | $33.49 | $0.2219 | 1,102.0 | +4.14% |
| Oct 25, 2024 | $33.00 | $32.37 | $0.6282 | 146.0 | -0.66% |
Spdr Galaxy Digital Asset Ecosystem Etf Stock (DECO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Galaxy Digital Asset Ecosystem Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Galaxy Digital Asset Ecosystem Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Galaxy Digital Asset Ecosystem Etf Stock (DECO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $41.47 | $30.88 | $10.59 | 59,286.0 | +23.95% |
| Oct, 2024 | $33.99 | $27.42 | $6.57 | 22,191.0 | +11.75% |
| Sep, 2024 | $29.80 | $26.15 | $3.65 | 21,921.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):