Get the Stockscreener App
0.000001
0.00%
0.00
Decision Diagnostics Corp Stock (DECN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Decision Diagnostics Corp Stock (DECN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Decision Diagnostics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Decision Diagnostics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Decision Diagnostics Corp Stock (DECN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 6,122.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 308,400.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 880,988.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 3,497,045.0 | +0.00% |
Decision Diagnostics Corp Stock (DECN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 718,320.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 439,996.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,063,494.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 47,400.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 44,456.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 14,021.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,097,000.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 1,151,129.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 108,503.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 321,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 8,750.0 | +0.00% |
Decision Diagnostics Corp Stock (DECN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 2,115,058.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 14,715.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 52,775.0 | -99.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 5,881,326.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 1,136,054.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 2,331,551.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 1,481,306.0 | +0.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 201,492.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 405,248.0 | +0.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 242,005.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 535,150.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 60,930.0 | +0.00% |
0.12%
0.85%
Cap:
|
Volume (24h):