loading

Denali Capital Acquisition Corp Stock (DECA) Price History

The historical daily chart and data for Denali Capital Acquisition Corp stock (DECA), show that the latest closing stock price as of April 22, 2024, is $8.29.
  • Denali Capital Acquisition Corp all-time high stock price is $14.10, occurred on January 05, 2024.
  • The lowest Denali Capital Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Denali Capital Acquisition Corp's stock price has risen over to $8.29 now.
  • The 52-week high stock price for DECA is $14.10, representing a 70.08% increase from the current share price, occurred on January 05, 2024.
  • The 52-week low stock price for DECA is $4.05, indicating a -51.15% decrease from the current share price, occurred on February 14, 2024.
The table below shows more information about DECA historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $8.39 $8.16 $0.23 3,950.0 -4.70%
Apr 19, 2024 $9.18 $8.30 $0.88 44,093.0 -2.69%
Apr 18, 2024 $9.28 $8.17 $1.11 44,027.0 +6.82%
Apr 17, 2024 $8.36 $7.77 $0.59 60,610.0 +7.32%
Apr 16, 2024 $8.40 $7.71 $0.69 60,652.0 -3.23%
Apr 15, 2024 $9.43 $8.04 $1.39 64,858.0 -4.17%
Apr 12, 2024 $8.45 $7.87 $0.58 62,412.0 +7.42%
Apr 11, 2024 $8.80 $7.79 $1.01 63,469.0 -1.14%
Apr 10, 2024 $8.92 $7.91 $1.01 64,715.0 -3.54%
Apr 09, 2024 $8.62 $7.68 $0.945 60,733.0 +0.61%
Apr 08, 2024 $9.50 $8.00 $1.50 60,410.0 -0.37%
Apr 05, 2024 $8.97 $7.89 $1.08 60,976.0 -5.43%
Apr 04, 2024 $8.80 $7.82 $0.98 62,129.0 +12.05%
Apr 03, 2024 $9.03 $7.71 $1.32 61,567.0 -9.50%
Apr 02, 2024 $8.96 $7.94 $1.02 68,777.0 +5.96%
Apr 01, 2024 $9.47 $7.98 $1.49 71,078.0 -7.98%
Mar 28, 2024 $9.30 $7.72 $1.58 91,893.0 +12.15%
Mar 27, 2024 $8.28 $7.52 $0.762 80,248.0 -3.23%
Mar 26, 2024 $8.96 $7.80 $1.16 102,017.0 -5.40%
Mar 25, 2024 $8.91 $8.05 $0.865 102,005.0 +0.35%

Denali Capital Acquisition Corp Stock (DECA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Denali Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Denali Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Denali Capital Acquisition Corp Stock (DECA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $9.50 $7.68 $1.82 914,456.0 -5.33%
Mar, 2024 $9.47 $4.70 $4.77 1,363,501.0 +54.83%
Feb, 2024 $6.13 $4.05 $2.08 135,712.0 +25.55%
Jan, 2024 $14.10 $4.23 $9.87 517,471.0 -55.75%

Denali Capital Acquisition Corp Stock (DECA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.15 $10.00 $1.15 733,155.0 -7.63%
Nov, 2023 $11.01 $10.96 $0.0502 300,029.0 +0.55%
Oct, 2023 $10.97 $10.90 $0.07 1,765,798.0 +0.00%
Sep, 2023 $11.35 $10.87 $0.48 889,974.0 +0.00%
$10.54
price up icon 0.19%
$11.25
price up icon 0.00%
$10.80
price up icon 0.00%
$10.49
price up icon 0.00%
$10.22
price up icon 0.00%
$12.39
price down icon 0.68%
Cap:     |  Volume (24h):