Get the Stockscreener App
0.00
100.00%
-11.35
After Hours:
11.00
11.00
+
Denali Capital Acquisition Corp Stock (DECA) Price History
The historical daily chart and data for Denali Capital Acquisition Corp stock (DECA), show that the latest closing stock price as of July 26, 2024, is $0.00.
- Denali Capital Acquisition Corp all-time high stock price is $14.10, occurred on January 05, 2024.
- The lowest Denali Capital Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Denali Capital Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for DECA is $14.10, representing a increase from the current share price, occurred on January 05, 2024.
- The 52-week low stock price for DECA is $0.00, indicating a decrease from the current share price, occurred on July 25, 2024.
The table below shows more information about DECA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 19, 2024 | $11.35 | $11.35 | $0.00 | 272.0 | -1.05% |
| Jul 16, 2024 | $11.48 | $11.46 | $0.02 | 14,941.0 | -0.09% |
| Jul 15, 2024 | $11.65 | $11.48 | $0.175 | 14,748.0 | -0.17% |
| Jul 12, 2024 | $11.50 | $11.34 | $0.16 | 32,721.0 | +0.00% |
| Jul 11, 2024 | $11.50 | $11.34 | $0.16 | 18,157.0 | +0.44% |
| Jul 10, 2024 | $11.45 | $11.30 | $0.15 | 8,760.0 | +0.26% |
| Jul 09, 2024 | $11.45 | $11.30 | $0.15 | 1,553.0 | -0.26% |
| Jul 08, 2024 | $11.45 | $11.35 | $0.10 | 1,104.0 | +0.00% |
| Jul 05, 2024 | $11.45 | $11.12 | $0.33 | 5,291.0 | +0.79% |
| Jul 03, 2024 | $11.43 | $11.33 | $0.10 | 103,817.0 | +0.09% |
| Jul 02, 2024 | $11.37 | $11.05 | $0.32 | 14,899.0 | -0.17% |
| Jul 01, 2024 | $11.41 | $11.26 | $0.1516 | 18,953.0 | +1.61% |
| Jun 28, 2024 | $11.40 | $11.11 | $0.29 | 27,980.0 | -1.76% |
| Jun 27, 2024 | $11.72 | $7.56 | $4.16 | 208,427.0 | +46.97% |
Denali Capital Acquisition Corp Stock (DECA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Denali Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Denali Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Denali Capital Acquisition Corp Stock (DECA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.65 | $0.00 | $11.65 | 235,216.0 | -100.00% |
| Jun, 2024 | $11.72 | $5.09 | $6.63 | 607,649.0 | +84.65% |
| May, 2024 | $9.09 | $5.32 | $3.77 | 348,298.0 | -29.04% |
| Apr, 2024 | $9.50 | $7.68 | $1.82 | 1,145,755.0 | -2.38% |
| Mar, 2024 | $9.47 | $4.70 | $4.77 | 1,363,501.0 | +54.83% |
| Feb, 2024 | $6.13 | $4.05 | $2.08 | 135,712.0 | +25.55% |
| Jan, 2024 | $14.10 | $4.23 | $9.87 | 517,471.0 | -55.75% |
Denali Capital Acquisition Corp Stock (DECA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.15 | $10.00 | $1.15 | 733,155.0 | -7.63% |
| Nov, 2023 | $11.01 | $10.96 | $0.0502 | 300,029.0 | +0.55% |
| Oct, 2023 | $10.97 | $10.90 | $0.07 | 1,765,798.0 | +0.00% |
| Sep, 2023 | $11.35 | $10.87 | $0.48 | 889,974.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):