Get the Stockscreener App
0.00
100.00%
-12.00
Denali Capital Acquisition Corp Stock (DECA) Price History
The historical daily chart and data for Denali Capital Acquisition Corp stock (DECA), show that the latest closing stock price as of February 06, 2025, is $0.00.
- Denali Capital Acquisition Corp all-time high stock price is $14.10, occurred on January 05, 2024.
- The lowest Denali Capital Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Denali Capital Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for DECA is $13.20, representing a increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for DECA is $0.00, indicating a decrease from the current share price, occurred on February 06, 2025.
The table below shows more information about DECA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan 30, 2025 | $12.00 | $11.96 | $0.04 | 751.0 | +0.00% |
| Jan 29, 2025 | $12.00 | $12.00 | $0.00 | 193.0 | +0.17% |
| Jan 28, 2025 | $11.98 | $11.98 | $0.00 | 100.0 | +0.42% |
| Jan 27, 2025 | $11.99 | $11.93 | $0.06 | 3,199.0 | -0.29% |
| Jan 24, 2025 | $13.20 | $11.90 | $1.30 | 20,546.0 | -1.52% |
| Jan 14, 2025 | $12.15 | $12.15 | $0.00 | 117.0 | +1.50% |
| Jan 10, 2025 | $12.00 | $11.97 | $0.03 | 446.0 | +0.59% |
Denali Capital Acquisition Corp Stock (DECA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Denali Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Denali Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Denali Capital Acquisition Corp Stock (DECA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2025 | $13.20 | $11.88 | $1.32 | 34,560.0 | +1.01% |
Denali Capital Acquisition Corp Stock (DECA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $11.80 | $0.18 | 89,140.0 | -0.59% |
| Nov, 2024 | $12.00 | $11.34 | $0.66 | 48,667.0 | +3.02% |
| Oct, 2024 | $11.95 | $11.42 | $0.5301 | 26,100.0 | +0.09% |
| Sep, 2024 | $11.88 | $11.42 | $0.465 | 20,875.0 | +0.96% |
| Aug, 2024 | $11.51 | $11.37 | $0.14 | 81,233.0 | +0.97% |
| Jul, 2024 | $11.65 | $11.05 | $0.605 | 235,632.0 | +1.61% |
| Jun, 2024 | $11.72 | $5.09 | $6.63 | 607,649.0 | +84.65% |
| May, 2024 | $9.09 | $5.32 | $3.77 | 348,298.0 | -29.04% |
| Apr, 2024 | $9.50 | $7.68 | $1.82 | 1,145,755.0 | -2.38% |
| Mar, 2024 | $9.47 | $4.70 | $4.77 | 1,363,501.0 | +54.83% |
| Feb, 2024 | $6.13 | $4.05 | $2.08 | 135,712.0 | +25.55% |
| Jan, 2024 | $14.10 | $4.23 | $9.87 | 517,471.0 | -55.75% |
Denali Capital Acquisition Corp Stock (DECA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.15 | $10.00 | $1.15 | 733,155.0 | -7.63% |
| Nov, 2023 | $11.01 | $10.96 | $0.0502 | 300,029.0 | +0.55% |
| Oct, 2023 | $10.97 | $10.90 | $0.07 | 1,765,798.0 | +0.00% |
| Sep, 2023 | $11.35 | $10.87 | $0.48 | 889,974.0 | +0.00% |
0.59%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):