Get the Stockscreener App
7.32
1.53%
+0.11
After Hours:
7.32
Denali Capital Acquisition Corp Stock (DECA) Price History
The historical daily chart and data for Denali Capital Acquisition Corp stock (DECA), show that the latest closing stock price as of May 17, 2024, is $7.32.
- Denali Capital Acquisition Corp all-time high stock price is $14.10, occurred on January 05, 2024.
- The lowest Denali Capital Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Denali Capital Acquisition Corp's stock price has risen over to $7.32 now.
- The 52-week high stock price for DECA is $14.10, representing a 92.62% increase from the current share price, occurred on January 05, 2024.
- The 52-week low stock price for DECA is $4.05, indicating a -44.67% decrease from the current share price, occurred on February 14, 2024.
The table below shows more information about DECA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $7.49 | $7.20 | $0.29 | 2,529.0 | +1.53% |
| May 16, 2024 | $7.25 | $6.98 | $0.27 | 7,157.0 | +0.28% |
| May 15, 2024 | $7.51 | $7.15 | $0.36 | 4,702.0 | -6.74% |
| May 14, 2024 | $7.73 | $7.58 | $0.15 | 7,336.0 | -0.52% |
| May 13, 2024 | $7.97 | $7.66 | $0.31 | 6,312.0 | -2.76% |
| May 10, 2024 | $8.04 | $7.68 | $0.36 | 30,816.0 | +1.53% |
| May 09, 2024 | $8.21 | $7.50 | $0.7093 | 30,687.0 | -5.42% |
| May 08, 2024 | $8.30 | $7.95 | $0.35 | 30,328.0 | +1.34% |
| May 07, 2024 | $8.19 | $7.86 | $0.33 | 31,486.0 | +4.33% |
| May 06, 2024 | $8.13 | $7.79 | $0.34 | 7,629.0 | -1.01% |
| May 03, 2024 | $8.78 | $7.83 | $0.95 | 32,733.0 | -4.23% |
| May 02, 2024 | $8.69 | $8.06 | $0.63 | 30,652.0 | -1.90% |
| May 01, 2024 | $9.09 | $8.34 | $0.7498 | 33,658.0 | -1.17% |
| Apr 30, 2024 | $8.77 | $8.25 | $0.52 | 30,517.0 | -0.70% |
| Apr 29, 2024 | $9.47 | $8.60 | $0.87 | 36,090.0 | -6.52% |
| Apr 26, 2024 | $9.44 | $8.64 | $0.80 | 45,755.0 | +8.11% |
| Apr 25, 2024 | $8.52 | $8.26 | $0.255 | 30,550.0 | +1.79% |
| Apr 24, 2024 | $8.36 | $7.88 | $0.48 | 30,198.0 | +0.84% |
| Apr 23, 2024 | $8.41 | $7.92 | $0.49 | 30,388.0 | +3.11% |
| Apr 22, 2024 | $8.49 | $8.01 | $0.485 | 31,751.0 | -7.48% |
| Apr 19, 2024 | $9.18 | $8.30 | $0.88 | 44,093.0 | -2.69% |
| Apr 18, 2024 | $9.28 | $8.17 | $1.11 | 44,027.0 | +6.82% |
Denali Capital Acquisition Corp Stock (DECA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Denali Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Denali Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Denali Capital Acquisition Corp Stock (DECA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.09 | $6.98 | $2.11 | 258,554.0 | -14.29% |
| Apr, 2024 | $9.50 | $7.68 | $1.82 | 1,145,755.0 | -2.38% |
| Mar, 2024 | $9.47 | $4.70 | $4.77 | 1,363,501.0 | +54.83% |
| Feb, 2024 | $6.13 | $4.05 | $2.08 | 135,712.0 | +25.55% |
| Jan, 2024 | $14.10 | $4.23 | $9.87 | 517,471.0 | -55.75% |
Denali Capital Acquisition Corp Stock (DECA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.15 | $10.00 | $1.15 | 733,155.0 | -7.63% |
| Nov, 2023 | $11.01 | $10.96 | $0.0502 | 300,029.0 | +0.55% |
| Oct, 2023 | $10.97 | $10.90 | $0.07 | 1,765,798.0 | +0.00% |
| Sep, 2023 | $11.35 | $10.87 | $0.48 | 889,974.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):