Get the Stockscreener App
25.01
0.02%
0.0043
Doubleverify Holdings Inc Stock (DDV) Price History
The historical daily chart and data for Doubleverify Holdings Inc stock (DDV), show that the latest closing stock price as of October 14, 2026, is $25.01.
- Doubleverify Holdings Inc all-time high stock price is $25.97, occurred on April 24, 2026.
- The lowest Doubleverify Holdings Inc stock price recorded was $24.48 on March 09, 2026. Since then, Doubleverify Holdings Inc's stock price has risen over 2.17% to $25.01 now.
- The 52-week high stock price for DDV is $25.97, representing a 3.84% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for DDV is $24.48, indicating a -2.12% decrease from the current share price, occurred on March 09, 2026.
- The closing price of Doubleverify Holdings Inc (DDV) stock in the beginning of 2025 was $24.97. The stock closed the year at $25.04, a gain of over 0.30% for the year.
The table below shows more information about DDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.01 | $25.01 | $0.00 | 550.0 | +0.02% |
| Oct 13, 2026 | $25.01 | $24.97 | $0.0345 | 3,912.0 | +0.04% |
| Oct 12, 2026 | $25.01 | $25.00 | $0.015 | 416.0 | -0.04% |
| Oct 09, 2026 | $25.02 | $25.00 | $0.02 | 305.0 | +0.02% |
| Oct 08, 2026 | $25.00 | $25.00 | $0.00 | 11.00 | +0.08% |
| Oct 07, 2026 | $25.01 | $24.96 | $0.05 | 10,418.0 | -0.08% |
| Oct 06, 2026 | $25.00 | $25.00 | $0.00 | 11.00 | +0.08% |
| Oct 05, 2026 | $24.98 | $24.98 | $0.00 | 12.00 | +0.08% |
| Oct 02, 2026 | $24.96 | $24.96 | $0.00 | 17.00 | -0.01% |
| Oct 01, 2026 | $24.96 | $24.94 | $0.0243 | 563.0 | +0.12% |
| Sep 30, 2026 | $25.29 | $24.94 | $0.3547 | 7,150.0 | -0.10% |
| Sep 29, 2026 | $24.96 | $24.95 | $0.01 | 1,116.0 | -0.04% |
| Sep 28, 2026 | $24.97 | $24.95 | $0.02 | 232.0 | -0.95% |
| Sep 25, 2026 | $25.21 | $25.19 | $0.0198 | 112.0 | +0.25% |
| Sep 24, 2026 | $25.17 | $25.15 | $0.0235 | 326.0 | -0.10% |
| Sep 23, 2026 | $25.21 | $25.16 | $0.05 | 439.0 | -0.49% |
| Sep 22, 2026 | $25.30 | $25.27 | $0.025 | 112.0 | +0.08% |
| Sep 21, 2026 | $25.28 | $25.26 | $0.0155 | 120.0 | +0.18% |
| Sep 18, 2026 | $25.23 | $25.21 | $0.02 | 714.0 | -0.24% |
| Sep 17, 2026 | $25.29 | $25.29 | $0.00 | 11.00 | +0.24% |
| Sep 16, 2026 | $25.32 | $25.23 | $0.09 | 5,382.0 | -0.10% |
| Sep 15, 2026 | $25.25 | $25.25 | $0.00 | 124.0 | -0.08% |
Doubleverify Holdings Inc Stock (DDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleverify Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleverify Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleverify Holdings Inc Stock (DDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.02 | $24.94 | $0.08 | 16,215.0 | +0.30% |
| Sep, 2026 | $25.50 | $24.78 | $0.729 | 123,794.0 | -2.00% |
| Aug, 2026 | $25.55 | $25.23 | $0.32 | 42,463.0 | +0.45% |
| Jul, 2026 | $25.41 | $25.22 | $0.19 | 47,922.0 | -0.07% |
| Jun, 2026 | $25.52 | $25.29 | $0.235 | 132,097.0 | -0.31% |
| May, 2026 | $25.43 | $25.21 | $0.215 | 81,003.0 | +0.64% |
| Apr, 2026 | $25.97 | $24.99 | $0.98 | 92,552.0 | +1.08% |
| Mar, 2026 | $25.48 | $24.48 | $1.00 | 77,405.0 | -2.15% |
| Feb, 2026 | $25.56 | $25.23 | $0.33 | 145,332.0 | +1.25% |
| Jan, 2026 | $25.34 | $25.07 | $0.2689 | 135,348.0 | +0.74% |
Doubleverify Holdings Inc Stock (DDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.87 | $24.98 | $0.89 | 153,796.0 | +0.09% |
| Nov, 2025 | $25.06 | $24.86 | $0.195 | 103,595.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):