Get the Stockscreener App
19.98
0.28%
-0.0555
Innovator Equity Dual Directional 10 Buffer ETF - June Stock (DDTZ) Price History
The historical daily chart and data for Innovator Equity Dual Directional 10 Buffer ETF - June stock (DDTZ), show that the latest closing stock price as of October 13, 2026, is $19.98.
- Innovator Equity Dual Directional 10 Buffer ETF - June all-time high stock price is $20.05, occurred on October 09, 2026.
- The lowest Innovator Equity Dual Directional 10 Buffer ETF - June stock price recorded was $18.89 on June 09, 2026. Since then, Innovator Equity Dual Directional 10 Buffer ETF - June's stock price has risen over 5.77% to $19.98 now.
- The 52-week high stock price for DDTZ is $20.05, representing a 0.35% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for DDTZ is $18.89, indicating a -5.46% decrease from the current share price, occurred on June 09, 2026.
The table below shows more information about DDTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.05 | $19.98 | $0.07 | 32,675.0 | -0.28% |
| Oct 12, 2026 | $20.04 | $20.04 | $0.00 | 15.00 | -0.07% |
| Oct 09, 2026 | $20.05 | $20.05 | $0.00 | 128.0 | +0.40% |
| Oct 08, 2026 | $20.03 | $19.91 | $0.1199 | 2,893.0 | -0.27% |
| Oct 07, 2026 | $20.04 | $19.92 | $0.12 | 11,192.0 | -0.13% |
| Oct 06, 2026 | $20.05 | $20.05 | $0.00 | 419.0 | +0.38% |
| Oct 05, 2026 | $20.00 | $19.88 | $0.1171 | 3,602.0 | +0.22% |
| Oct 02, 2026 | $19.96 | $19.91 | $0.05 | 7,958.0 | +0.68% |
| Oct 01, 2026 | $19.90 | $19.69 | $0.21 | 12,557.0 | -0.18% |
| Sep 30, 2026 | $19.90 | $19.78 | $0.12 | 30,821.0 | +0.22% |
| Sep 29, 2026 | $19.82 | $19.79 | $0.0395 | 2,196.0 | -0.06% |
| Sep 28, 2026 | $19.80 | $19.77 | $0.022 | 401.0 | -0.57% |
| Sep 25, 2026 | $19.91 | $19.86 | $0.0501 | 1,242.0 | +0.32% |
| Sep 24, 2026 | $19.88 | $19.76 | $0.12 | 5,088.0 | +0.13% |
| Sep 23, 2026 | $19.88 | $19.82 | $0.06 | 117.0 | -0.53% |
| Sep 22, 2026 | $19.93 | $19.67 | $0.2551 | 1,277.0 | -0.05% |
| Sep 21, 2026 | $19.93 | $19.82 | $0.115 | 10,836.0 | +0.99% |
| Sep 18, 2026 | $19.74 | $19.70 | $0.04 | 3,835.0 | -0.01% |
| Sep 17, 2026 | $19.75 | $19.72 | $0.03 | 1,308.0 | +0.81% |
| Sep 16, 2026 | $19.67 | $19.59 | $0.0849 | 1,677.0 | -0.13% |
| Sep 15, 2026 | $19.67 | $19.61 | $0.061 | 11,283.0 | -0.53% |
Innovator Equity Dual Directional 10 Buffer ETF - June Stock (DDTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 10 Buffer ETF - June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 10 Buffer ETF - June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Dual Directional 10 Buffer ETF - June Stock (DDTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.05 | $19.69 | $0.3602 | 71,439.0 | +0.76% |
| Sep, 2026 | $19.93 | $19.59 | $0.3499 | 126,920.0 | +0.30% |
| Aug, 2026 | $19.92 | $19.51 | $0.4101 | 2,000,643.0 | +2.02% |
| Jul, 2026 | $19.53 | $19.18 | $0.35 | 321,031.0 | +0.10% |
| Jun, 2026 | $19.97 | $18.89 | $1.08 | 4,374,664.0 | +0.00% |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):