Get the Stockscreener App
20.92
0.04%
0.0083
Innovator Equity Dual Directional 10 Buffer ETF - May Stock (DDTY) Price History
The historical daily chart and data for Innovator Equity Dual Directional 10 Buffer ETF - May stock (DDTY), show that the latest closing stock price as of October 13, 2026, is $20.92.
- Innovator Equity Dual Directional 10 Buffer ETF - May all-time high stock price is $20.98, occurred on October 12, 2026.
- The lowest Innovator Equity Dual Directional 10 Buffer ETF - May stock price recorded was $19.66 on May 04, 2026. Since then, Innovator Equity Dual Directional 10 Buffer ETF - May's stock price has risen over 6.44% to $20.92 now.
- The 52-week high stock price for DDTY is $20.98, representing a 0.29% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for DDTY is $19.66, indicating a -6.05% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about DDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.94 | $20.91 | $0.035 | 8,947.0 | +0.04% |
| Oct 12, 2026 | $20.98 | $20.87 | $0.1062 | 7,460.0 | -0.03% |
| Oct 09, 2026 | $20.96 | $20.84 | $0.12 | 12,224.0 | +0.35% |
| Oct 08, 2026 | $20.91 | $20.85 | $0.0642 | 8,220.0 | -0.30% |
| Oct 07, 2026 | $20.93 | $20.84 | $0.085 | 6,143.0 | +0.01% |
| Oct 06, 2026 | $20.96 | $20.87 | $0.0899 | 3,143.0 | +0.30% |
| Oct 05, 2026 | $20.89 | $20.82 | $0.065 | 5,635.0 | +0.31% |
| Oct 02, 2026 | $20.81 | $20.74 | $0.07 | 8,925.0 | +0.31% |
| Oct 01, 2026 | $20.74 | $20.64 | $0.10 | 6,069.0 | -0.05% |
| Sep 30, 2026 | $20.73 | $20.73 | $0.00 | 137.0 | +0.06% |
| Sep 29, 2026 | $20.71 | $20.65 | $0.0628 | 1,795.0 | -0.04% |
| Sep 28, 2026 | $20.79 | $20.72 | $0.0684 | 5,092.0 | -0.33% |
| Sep 25, 2026 | $20.81 | $20.73 | $0.085 | 6,792.0 | +0.29% |
| Sep 24, 2026 | $20.75 | $20.72 | $0.0309 | 3,805.0 | +0.00% |
| Sep 23, 2026 | $20.76 | $20.73 | $0.0304 | 1,010.0 | -0.29% |
| Sep 22, 2026 | $20.84 | $20.79 | $0.0492 | 819.0 | +0.02% |
| Sep 21, 2026 | $20.79 | $20.75 | $0.03 | 343.0 | +0.70% |
| Sep 18, 2026 | $20.64 | $20.57 | $0.07 | 2,055.0 | +0.03% |
| Sep 17, 2026 | $20.65 | $20.57 | $0.08 | 2,911.0 | +0.68% |
| Sep 16, 2026 | $20.63 | $20.48 | $0.15 | 3,096.0 | -0.20% |
| Sep 15, 2026 | $20.59 | $20.51 | $0.08 | 859.0 | -0.26% |
Innovator Equity Dual Directional 10 Buffer ETF - May Stock (DDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 10 Buffer ETF - May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 10 Buffer ETF - May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Dual Directional 10 Buffer ETF - May Stock (DDTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.98 | $20.64 | $0.34 | 66,766.0 | +0.94% |
| Sep, 2026 | $20.84 | $20.48 | $0.359 | 65,538.0 | +0.42% |
| Aug, 2026 | $20.71 | $20.35 | $0.3599 | 142,100.0 | +1.59% |
| Jul, 2026 | $20.38 | $20.03 | $0.35 | 169,754.0 | +0.45% |
| Jun, 2026 | $20.48 | $19.74 | $0.74 | 338,489.0 | -0.08% |
| May, 2026 | $20.24 | $19.66 | $0.585 | 1,813,731.0 | +0.00% |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):