Get the Stockscreener App
23.21
0.02%
0.005
Innovator Equity Dual Directional 10 Buffer ETF - September Stock (DDTS) Price History
The historical daily chart and data for Innovator Equity Dual Directional 10 Buffer ETF - September stock (DDTS), show that the latest closing stock price as of October 13, 2026, is $23.21.
- Innovator Equity Dual Directional 10 Buffer ETF - September all-time high stock price is $23.28, occurred on October 12, 2026.
- The lowest Innovator Equity Dual Directional 10 Buffer ETF - September stock price recorded was $20.62 on March 30, 2026. Since then, Innovator Equity Dual Directional 10 Buffer ETF - September's stock price has risen over 12.58% to $23.21 now.
- The 52-week high stock price for DDTS is $23.28, representing a 0.28% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for DDTS is $20.62, indicating a -11.18% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Innovator Equity Dual Directional 10 Buffer ETF - September (DDTS) stock in the beginning of 2025 was $20.79. The stock closed the year at $21.35, a gain of over 2.73% for the year.
The table below shows more information about DDTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.22 | $23.20 | $0.02 | 15,424.0 | +0.02% |
| Oct 12, 2026 | $23.28 | $23.21 | $0.0703 | 7,200.0 | -0.02% |
| Oct 09, 2026 | $23.22 | $23.17 | $0.0499 | 9,006.0 | +0.30% |
| Oct 08, 2026 | $23.19 | $23.09 | $0.10 | 3,165.0 | -0.26% |
| Oct 07, 2026 | $23.25 | $23.14 | $0.1102 | 7,356.0 | -0.07% |
| Oct 06, 2026 | $23.25 | $23.19 | $0.0599 | 5,255.0 | +0.47% |
| Oct 05, 2026 | $23.19 | $23.03 | $0.1621 | 10,365.0 | +0.25% |
| Oct 02, 2026 | $23.11 | $23.01 | $0.095 | 16,998.0 | +0.41% |
| Oct 01, 2026 | $23.05 | $22.94 | $0.11 | 7,264.0 | +0.00% |
| Sep 30, 2026 | $23.09 | $22.96 | $0.13 | 29,830.0 | -0.09% |
| Sep 29, 2026 | $23.00 | $22.93 | $0.075 | 8,903.0 | -0.26% |
| Sep 28, 2026 | $23.04 | $22.92 | $0.12 | 8,338.0 | -0.06% |
| Sep 25, 2026 | $23.07 | $22.99 | $0.0801 | 10,675.0 | +0.10% |
| Sep 24, 2026 | $23.03 | $22.93 | $0.095 | 12,476.0 | -0.00% |
| Sep 23, 2026 | $23.08 | $23.03 | $0.05 | 10,695.0 | -0.37% |
| Sep 22, 2026 | $23.20 | $23.11 | $0.095 | 9,182.0 | +0.06% |
| Sep 21, 2026 | $23.15 | $23.03 | $0.12 | 7,473.0 | +0.83% |
| Sep 18, 2026 | $22.94 | $22.84 | $0.10 | 15,605.0 | -0.09% |
| Sep 17, 2026 | $22.98 | $22.82 | $0.16 | 23,899.0 | +0.81% |
| Sep 16, 2026 | $22.90 | $22.75 | $0.155 | 10,425.0 | -0.18% |
| Sep 15, 2026 | $22.84 | $22.79 | $0.055 | 6,402.0 | -0.42% |
Innovator Equity Dual Directional 10 Buffer ETF - September Stock (DDTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 10 Buffer ETF - September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 10 Buffer ETF - September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Dual Directional 10 Buffer ETF - September Stock (DDTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.28 | $22.94 | $0.34 | 82,033.0 | +1.11% |
| Sep, 2026 | $23.20 | $22.75 | $0.455 | 639,857.0 | -0.11% |
| Aug, 2026 | $23.03 | $22.77 | $0.26 | 134,885.0 | +0.99% |
| Jul, 2026 | $22.76 | $22.52 | $0.2398 | 69,095.0 | +1.11% |
| Jun, 2026 | $22.56 | $22.23 | $0.3252 | 222,036.0 | +0.00% |
| May, 2026 | $22.51 | $22.07 | $0.445 | 163,705.0 | +1.88% |
| Apr, 2026 | $22.13 | $21.02 | $1.11 | 183,535.0 | +5.11% |
| Mar, 2026 | $21.52 | $20.62 | $0.8982 | 41,400.0 | -2.24% |
| Feb, 2026 | $21.59 | $21.28 | $0.315 | 23,195.0 | -0.04% |
| Jan, 2026 | $21.56 | $21.29 | $0.2651 | 80,993.0 | +0.73% |
Innovator Equity Dual Directional 10 Buffer ETF - September Stock (DDTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.47 | $21.04 | $0.43 | 99,618.0 | +1.09% |
| Nov, 2025 | $21.18 | $20.68 | $0.505 | 64,073.0 | +0.46% |
| Oct, 2025 | $21.23 | $20.63 | $0.605 | 101,695.0 | +0.78% |
| Sep, 2025 | $20.93 | $20.75 | $0.1756 | 200,088.0 | +0.00% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):