Get the Stockscreener App
23.91
0.13%
-0.0303
Innovator Equity Dual Directional 10 Buffer ETF - October Stock (DDTO) Price History
The historical daily chart and data for Innovator Equity Dual Directional 10 Buffer ETF - October stock (DDTO), show that the latest closing stock price as of October 13, 2026, is $23.91.
- Innovator Equity Dual Directional 10 Buffer ETF - October all-time high stock price is $24.00, occurred on October 07, 2026.
- The lowest Innovator Equity Dual Directional 10 Buffer ETF - October stock price recorded was $20.75 on March 30, 2026. Since then, Innovator Equity Dual Directional 10 Buffer ETF - October's stock price has risen over 15.23% to $23.91 now.
- The 52-week high stock price for DDTO is $24.00, representing a 0.38% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for DDTO is $20.75, indicating a -13.22% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Innovator Equity Dual Directional 10 Buffer ETF - October (DDTO) stock in the beginning of 2025 was $21.25. The stock closed the year at $21.65, a gain of over 1.87% for the year.
The table below shows more information about DDTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.99 | $23.89 | $0.10 | 34,659.0 | -0.13% |
| Oct 12, 2026 | $23.96 | $23.87 | $0.09 | 12,339.0 | +0.11% |
| Oct 09, 2026 | $23.96 | $23.87 | $0.09 | 18,104.0 | +0.10% |
| Oct 08, 2026 | $23.98 | $23.81 | $0.17 | 86,590.0 | -0.40% |
| Oct 07, 2026 | $24.00 | $23.84 | $0.16 | 46,525.0 | +0.33% |
| Oct 06, 2026 | $23.97 | $23.87 | $0.10 | 27,297.0 | +0.15% |
| Oct 05, 2026 | $23.90 | $23.80 | $0.10 | 29,536.0 | +0.29% |
| Oct 02, 2026 | $23.90 | $23.75 | $0.155 | 27,575.0 | +0.29% |
| Oct 01, 2026 | $23.78 | $23.57 | $0.2095 | 206,571.0 | +0.17% |
| Sep 30, 2026 | $23.72 | $23.69 | $0.0299 | 56,366.0 | -0.04% |
| Sep 29, 2026 | $23.71 | $23.66 | $0.0499 | 16,259.0 | +0.11% |
| Sep 28, 2026 | $23.73 | $23.63 | $0.0992 | 1,574.0 | +0.23% |
| Sep 25, 2026 | $23.69 | $23.61 | $0.0799 | 4,931.0 | -0.02% |
| Sep 24, 2026 | $23.64 | $23.58 | $0.055 | 21,333.0 | -0.02% |
| Sep 23, 2026 | $23.66 | $23.59 | $0.075 | 97,825.0 | -0.13% |
| Sep 22, 2026 | $23.66 | $23.59 | $0.07 | 19,042.0 | +0.15% |
| Sep 21, 2026 | $23.66 | $23.58 | $0.079 | 7,437.0 | +0.21% |
| Sep 18, 2026 | $23.57 | $23.53 | $0.045 | 2,677.0 | +0.21% |
| Sep 17, 2026 | $23.53 | $23.50 | $0.03 | 2,542.0 | +0.45% |
| Sep 16, 2026 | $23.49 | $23.40 | $0.09 | 6,158.0 | -0.17% |
| Sep 15, 2026 | $23.47 | $23.42 | $0.05 | 4,474.0 | -0.15% |
Innovator Equity Dual Directional 10 Buffer ETF - October Stock (DDTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 10 Buffer ETF - October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 10 Buffer ETF - October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Dual Directional 10 Buffer ETF - October Stock (DDTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.00 | $23.57 | $0.4295 | 489,196.0 | +0.93% |
| Sep, 2026 | $23.73 | $23.39 | $0.335 | 252,691.0 | +0.85% |
| Aug, 2026 | $23.52 | $23.16 | $0.365 | 175,645.0 | +1.60% |
| Jul, 2026 | $23.12 | $22.80 | $0.3205 | 113,192.0 | +0.78% |
| Jun, 2026 | $22.95 | $22.52 | $0.425 | 100,370.0 | +0.26% |
| May, 2026 | $22.88 | $22.41 | $0.47 | 189,138.0 | +2.02% |
| Apr, 2026 | $22.44 | $21.23 | $1.21 | 102,111.0 | +5.74% |
| Mar, 2026 | $21.80 | $20.75 | $1.05 | 276,688.0 | -2.65% |
| Feb, 2026 | $21.95 | $21.56 | $0.39 | 48,960.0 | -0.13% |
| Jan, 2026 | $21.90 | $21.58 | $0.324 | 42,819.0 | +0.77% |
Innovator Equity Dual Directional 10 Buffer ETF - October Stock (DDTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.80 | $21.40 | $0.40 | 86,088.0 | +0.99% |
| Nov, 2025 | $21.54 | $20.95 | $0.594 | 864,066.0 | +0.37% |
| Oct, 2025 | $23.18 | $20.95 | $2.23 | 2,611,651.0 | +0.00% |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):