Get the Stockscreener App
21.24
0.01%
0.0025
Innovator Equity Dual Directional 10 Buffer ETF - November Stock (DDTN) Price History
The historical daily chart and data for Innovator Equity Dual Directional 10 Buffer ETF - November stock (DDTN), show that the latest closing stock price as of October 13, 2026, is $21.24.
- Innovator Equity Dual Directional 10 Buffer ETF - November all-time high stock price is $21.25, occurred on October 13, 2026.
- The lowest Innovator Equity Dual Directional 10 Buffer ETF - November stock price recorded was $18.34 on March 30, 2026. Since then, Innovator Equity Dual Directional 10 Buffer ETF - November's stock price has risen over 15.81% to $21.24 now.
- The 52-week high stock price for DDTN is $21.25, representing a 0.05% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for DDTN is $18.34, indicating a -13.65% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Innovator Equity Dual Directional 10 Buffer ETF - November (DDTN) stock in the beginning of 2025 was $18.98. The stock closed the year at $19.17, a gain of over 0.99% for the year.
The table below shows more information about DDTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $21.25 | $21.24 | $0.01 | 599.0 | +0.01% |
| Oct 12, 2026 | $21.24 | $21.23 | $0.0075 | 282.0 | +0.06% |
| Oct 09, 2026 | $21.23 | $21.18 | $0.04 | 2,103.0 | +0.32% |
| Oct 08, 2026 | $21.20 | $21.15 | $0.0499 | 2,701.0 | -0.14% |
| Oct 07, 2026 | $21.23 | $21.14 | $0.085 | 3,005.0 | -0.05% |
| Oct 06, 2026 | $21.20 | $21.17 | $0.0299 | 4,082.0 | +0.31% |
| Oct 05, 2026 | $21.16 | $21.12 | $0.04 | 1,874.0 | +0.35% |
| Oct 02, 2026 | $21.08 | $21.05 | $0.025 | 324.0 | +0.25% |
| Oct 01, 2026 | $21.00 | $20.90 | $0.1029 | 2,381.0 | +0.25% |
| Sep 30, 2026 | $20.95 | $20.95 | $0.00 | 15.00 | -0.14% |
| Sep 29, 2026 | $20.98 | $20.95 | $0.03 | 607.0 | -0.10% |
| Sep 28, 2026 | $21.00 | $20.99 | $0.01 | 315.0 | -0.25% |
| Sep 25, 2026 | $21.05 | $20.99 | $0.0629 | 3,727.0 | +0.32% |
| Sep 24, 2026 | $21.02 | $20.97 | $0.05 | 2,735.0 | -0.07% |
| Sep 23, 2026 | $21.02 | $20.97 | $0.055 | 5,597.0 | -0.38% |
| Sep 22, 2026 | $21.08 | $21.06 | $0.02 | 2,298.0 | +0.12% |
| Sep 21, 2026 | $21.05 | $20.95 | $0.1041 | 9,061.0 | +0.88% |
| Sep 18, 2026 | $20.89 | $20.82 | $0.075 | 69,737.0 | -0.03% |
| Sep 17, 2026 | $20.88 | $20.84 | $0.0354 | 1,349.0 | +0.69% |
| Sep 16, 2026 | $20.81 | $20.72 | $0.09 | 3,046.0 | -0.35% |
| Sep 15, 2026 | $20.80 | $20.75 | $0.055 | 1,508.0 | -0.14% |
Innovator Equity Dual Directional 10 Buffer ETF - November Stock (DDTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 10 Buffer ETF - November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 10 Buffer ETF - November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Dual Directional 10 Buffer ETF - November Stock (DDTN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.25 | $20.90 | $0.35 | 17,351.0 | +1.39% |
| Sep, 2026 | $21.08 | $20.72 | $0.36 | 160,763.0 | +0.31% |
| Aug, 2026 | $20.92 | $20.56 | $0.36 | 641,756.0 | +1.69% |
| Jul, 2026 | $20.57 | $20.24 | $0.3338 | 31,090.0 | +0.72% |
| Jun, 2026 | $20.47 | $20.01 | $0.46 | 386,330.0 | -0.05% |
| May, 2026 | $20.40 | $19.86 | $0.5412 | 145,554.0 | +2.48% |
| Apr, 2026 | $19.94 | $18.70 | $1.24 | 138,001.0 | +6.33% |
| Mar, 2026 | $19.31 | $18.34 | $0.97 | 87,139.0 | -2.89% |
| Feb, 2026 | $19.48 | $19.09 | $0.3899 | 278,067.0 | -0.13% |
| Jan, 2026 | $19.45 | $19.07 | $0.38 | 74,692.0 | +0.72% |
Innovator Equity Dual Directional 10 Buffer ETF - November Stock (DDTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.31 | $18.93 | $0.3802 | 257,127.0 | +1.07% |
| Nov, 2025 | $19.33 | $18.49 | $0.8399 | 2,448,420.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):