Get the Stockscreener App
22.72
0.02%
0.005
Innovator Equity Dual Directional 10 Buffer ETF - July Stock (DDTL) Price History
The historical daily chart and data for Innovator Equity Dual Directional 10 Buffer ETF - July stock (DDTL), show that the latest closing stock price as of October 13, 2026, is $22.72.
- Innovator Equity Dual Directional 10 Buffer ETF - July all-time high stock price is $22.77, occurred on October 07, 2026.
- The lowest Innovator Equity Dual Directional 10 Buffer ETF - July stock price recorded was $20.30 on November 21, 2025. Since then, Innovator Equity Dual Directional 10 Buffer ETF - July's stock price has risen over 11.94% to $22.72 now.
- The 52-week high stock price for DDTL is $22.77, representing a 0.22% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for DDTL is $20.30, indicating a -10.66% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Innovator Equity Dual Directional 10 Buffer ETF - July (DDTL) stock in the beginning of 2025 was $20.39. The stock closed the year at $20.93, a gain of over 2.64% for the year.
The table below shows more information about DDTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $22.74 | $22.72 | $0.02 | 3,243.0 | +0.02% |
| Oct 12, 2026 | $22.76 | $22.65 | $0.11 | 20,195.0 | +0.00% |
| Oct 09, 2026 | $22.74 | $22.68 | $0.056 | 2,041.0 | +0.11% |
| Oct 08, 2026 | $22.72 | $22.63 | $0.0899 | 9,805.0 | +0.00% |
| Oct 07, 2026 | $22.77 | $22.62 | $0.1499 | 5,862.0 | -0.20% |
| Oct 06, 2026 | $22.73 | $22.66 | $0.075 | 418.0 | +0.35% |
| Oct 05, 2026 | $22.72 | $22.61 | $0.105 | 1,126.0 | +0.42% |
| Oct 02, 2026 | $22.61 | $22.56 | $0.05 | 1,191.0 | +0.18% |
| Oct 01, 2026 | $22.53 | $22.43 | $0.10 | 8,590.0 | +0.32% |
| Sep 30, 2026 | $22.58 | $22.45 | $0.1312 | 6,762.0 | -0.09% |
| Sep 29, 2026 | $22.51 | $22.44 | $0.07 | 4,873.0 | -0.04% |
| Sep 28, 2026 | $22.55 | $22.46 | $0.0889 | 1,583.0 | -0.54% |
| Sep 25, 2026 | $22.61 | $22.55 | $0.06 | 9,672.0 | +0.43% |
| Sep 24, 2026 | $22.55 | $22.43 | $0.115 | 17,204.0 | +0.20% |
| Sep 23, 2026 | $22.54 | $22.46 | $0.08 | 3,277.0 | -0.58% |
| Sep 22, 2026 | $22.64 | $22.54 | $0.1028 | 5,242.0 | +0.00% |
| Sep 21, 2026 | $22.62 | $22.48 | $0.14 | 88,520.0 | +0.87% |
| Sep 18, 2026 | $22.39 | $22.34 | $0.055 | 447.0 | +0.00% |
| Sep 17, 2026 | $22.49 | $22.32 | $0.17 | 2,911.0 | +0.70% |
| Sep 16, 2026 | $22.38 | $22.21 | $0.165 | 3,184.0 | -0.29% |
| Sep 15, 2026 | $22.36 | $22.28 | $0.08 | 6,611.0 | -0.29% |
Innovator Equity Dual Directional 10 Buffer ETF - July Stock (DDTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 10 Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 10 Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Dual Directional 10 Buffer ETF - July Stock (DDTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.77 | $22.43 | $0.34 | 52,471.0 | +1.21% |
| Sep, 2026 | $22.64 | $22.21 | $0.4228 | 219,146.0 | +0.11% |
| Aug, 2026 | $22.54 | $22.13 | $0.4052 | 216,500.0 | +1.72% |
| Jul, 2026 | $22.16 | $21.71 | $0.4505 | 1,827,684.0 | +0.20% |
| Jun, 2026 | $22.00 | $21.73 | $0.27 | 2,629,570.0 | +0.60% |
| May, 2026 | $21.90 | $21.56 | $0.34 | 266,948.0 | +1.25% |
| Apr, 2026 | $21.62 | $20.62 | $1.00 | 264,271.0 | +4.45% |
| Mar, 2026 | $21.15 | $20.33 | $0.82 | 237,274.0 | -2.13% |
| Feb, 2026 | $21.21 | $20.86 | $0.35 | 342,581.0 | +0.31% |
| Jan, 2026 | $21.14 | $20.84 | $0.30 | 218,535.0 | +0.65% |
Innovator Equity Dual Directional 10 Buffer ETF - July Stock (DDTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.03 | $20.69 | $0.34 | 281,540.0 | +1.01% |
| Nov, 2025 | $20.76 | $20.30 | $0.4626 | 326,346.0 | +0.48% |
| Oct, 2025 | $20.75 | $20.32 | $0.4345 | 420,218.0 | +0.84% |
| Sep, 2025 | $21.15 | $20.36 | $0.7908 | 184,947.0 | +0.00% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):