Get the Stockscreener App
19.73
0.04%
-0.0086
Innovator Equity Dual Directional 10 Buffer ETF - August Stock (DDTG) Price History
The historical daily chart and data for Innovator Equity Dual Directional 10 Buffer ETF - August stock (DDTG), show that the latest closing stock price as of October 13, 2026, is $19.73.
- Innovator Equity Dual Directional 10 Buffer ETF - August all-time high stock price is $20.00, occurred on August 03, 2026.
- The lowest Innovator Equity Dual Directional 10 Buffer ETF - August stock price recorded was $19.19 on August 03, 2026. Since then, Innovator Equity Dual Directional 10 Buffer ETF - August's stock price has risen over 2.79% to $19.73 now.
- The 52-week high stock price for DDTG is $20.00, representing a 1.39% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for DDTG is $19.19, indicating a -2.71% decrease from the current share price, occurred on August 03, 2026.
The table below shows more information about DDTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $19.80 | $19.73 | $0.075 | 6,885.0 | -0.04% |
| Oct 12, 2026 | $19.81 | $19.73 | $0.0759 | 791.0 | +0.08% |
| Oct 09, 2026 | $19.78 | $19.67 | $0.11 | 5,490.0 | +0.31% |
| Oct 08, 2026 | $19.72 | $19.66 | $0.0614 | 958.0 | +0.09% |
| Oct 07, 2026 | $19.76 | $19.62 | $0.14 | 9,818.0 | -0.47% |
| Oct 06, 2026 | $19.73 | $19.73 | $0.00 | 69.00 | +0.42% |
| Oct 05, 2026 | $19.67 | $19.65 | $0.0199 | 872.0 | +0.27% |
| Oct 02, 2026 | $19.62 | $19.53 | $0.095 | 1,595.0 | +0.38% |
| Oct 01, 2026 | $19.61 | $19.52 | $0.0867 | 1,397.0 | +0.00% |
| Sep 30, 2026 | $19.61 | $19.52 | $0.0872 | 4,962.0 | +0.12% |
| Sep 29, 2026 | $19.54 | $19.50 | $0.04 | 486.0 | -0.10% |
| Sep 28, 2026 | $19.52 | $19.50 | $0.0206 | 219.0 | -0.33% |
| Sep 25, 2026 | $19.63 | $19.55 | $0.0753 | 439.0 | +0.20% |
| Sep 24, 2026 | $19.54 | $19.52 | $0.0283 | 114.0 | -0.03% |
| Sep 23, 2026 | $19.55 | $19.55 | $0.00 | 13.00 | -0.46% |
| Sep 22, 2026 | $19.64 | $19.61 | $0.025 | 3,092.0 | +0.18% |
| Sep 21, 2026 | $19.61 | $19.51 | $0.095 | 1,116.0 | +0.81% |
| Sep 18, 2026 | $19.50 | $19.43 | $0.065 | 573.0 | +0.05% |
| Sep 17, 2026 | $19.44 | $19.38 | $0.0566 | 541.0 | +0.77% |
| Sep 16, 2026 | $19.41 | $19.29 | $0.1156 | 2,187.0 | -0.42% |
| Sep 15, 2026 | $19.37 | $19.37 | $0.00 | 878.0 | -0.28% |
Innovator Equity Dual Directional 10 Buffer ETF - August Stock (DDTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 10 Buffer ETF - August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 10 Buffer ETF - August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Dual Directional 10 Buffer ETF - August Stock (DDTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.81 | $19.52 | $0.2862 | 27,875.0 | +1.04% |
| Sep, 2026 | $19.64 | $19.29 | $0.3506 | 34,335.0 | +0.24% |
| Aug, 2026 | $20.00 | $19.19 | $0.81 | 1,701,544.0 | +0.00% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):