Get the Stockscreener App
396.61
2.22%
-8.10
Dillards Inc Stock (DDS) Price History
The historical daily chart and data for Dillards Inc stock (DDS), adjusted for splits and dividends, show that the latest closing stock price as of June 23, 2025, is $396.61.
- Dillards Inc all-time high stock price is $510.00, occurred on February 21, 2025.
- The lowest Dillards Inc stock price recorded was $21.55 on May 14, 2020. Since then, Dillards Inc's stock price has risen over 1,741% to $396.61 now.
- The 52-week high stock price for DDS is $510.00, representing a 28.59% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for DDS is $282.24, indicating a -28.84% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Dillards Inc (DDS) stock in the beginning of 2024 was $250.76. The stock closed the year at $323.20, a gain of over 28.89% for the year.
The table below shows more information about DDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $405.5 | $397.1 | $8.45 | 46,350.0 | -1.77% |
| Jun 20, 2025 | $406.3 | $400.6 | $5.74 | 146,761.0 | +1.54% |
| Jun 18, 2025 | $410.5 | $397.0 | $13.53 | 198,248.0 | -3.03% |
| Jun 17, 2025 | $415.5 | $398.8 | $16.72 | 128,240.0 | -0.76% |
| Jun 16, 2025 | $419.2 | $407.4 | $11.85 | 150,980.0 | +3.57% |
| Jun 13, 2025 | $406.7 | $397.0 | $9.69 | 113,564.0 | -0.63% |
| Jun 12, 2025 | $404.3 | $394.7 | $9.64 | 149,475.0 | -0.15% |
| Jun 11, 2025 | $408.0 | $399.9 | $8.09 | 96,990.0 | -0.20% |
| Jun 10, 2025 | $409.4 | $401.5 | $7.94 | 67,487.0 | +0.22% |
| Jun 09, 2025 | $408.7 | $400.8 | $7.90 | 67,828.0 | +0.11% |
| Jun 06, 2025 | $404.1 | $395.2 | $8.83 | 81,107.0 | +1.98% |
| Jun 05, 2025 | $402.7 | $392.0 | $10.67 | 106,849.0 | -1.24% |
| Jun 04, 2025 | $402.0 | $392.5 | $9.43 | 109,065.0 | +0.52% |
| Jun 03, 2025 | $399.7 | $388.8 | $10.91 | 100,359.0 | +1.54% |
| Jun 02, 2025 | $395.2 | $386.9 | $8.32 | 105,843.0 | -1.13% |
| May 30, 2025 | $403.8 | $394.8 | $8.96 | 199,794.0 | -1.60% |
| May 29, 2025 | $420.3 | $400.6 | $19.68 | 116,697.0 | -1.93% |
| May 28, 2025 | $421.6 | $408.5 | $13.17 | 140,192.0 | -1.92% |
| May 27, 2025 | $420.4 | $407.7 | $12.73 | 103,925.0 | +2.53% |
Dillards Inc Stock (DDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dillards Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dillards Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dillards Inc Stock (DDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $419.2 | $386.9 | $32.37 | 1,669,146.0 | +0.39% |
| May, 2025 | $435.2 | $343.1 | $92.05 | 2,947,226.0 | +14.24% |
| Apr, 2025 | $366.7 | $282.2 | $84.42 | 3,333,697.0 | -3.20% |
| Mar, 2025 | $400.5 | $346.7 | $53.73 | 3,622,549.0 | -7.96% |
| Feb, 2025 | $510.0 | $384.0 | $126.0 | 2,557,937.0 | -16.88% |
| Jan, 2025 | $493.0 | $432.4 | $60.60 | 2,263,924.0 | +8.42% |
Dillards Inc Stock (DDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $471.8 | $415.4 | $56.34 | 2,736,675.0 | -0.69% |
| Nov, 2024 | $470.2 | $369.2 | $101.0 | 2,738,349.0 | +19.27% |
| Oct, 2024 | $398.9 | $356.3 | $42.64 | 2,804,708.0 | -3.17% |
| Sep, 2024 | $397.9 | $328.0 | $69.93 | 3,640,986.0 | +13.19% |
| Aug, 2024 | $401.8 | $336.4 | $65.47 | 3,514,294.0 | -14.96% |
| Jul, 2024 | $472.4 | $384.8 | $87.66 | 2,577,151.0 | -9.49% |
| Jun, 2024 | $450.1 | $412.0 | $38.10 | 1,879,682.0 | -1.56% |
| May, 2024 | $460.2 | $414.7 | $45.50 | 2,184,004.0 | +2.14% |
| Apr, 2024 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
| Mar, 2024 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
| Feb, 2024 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
| Jan, 2024 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
Dillards Inc Stock (DDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $410.5 | $344.0 | $66.52 | 2,283,117.0 | +16.30% |
| Nov, 2023 | $357.6 | $286.4 | $71.19 | 2,476,076.0 | +11.80% |
| Oct, 2023 | $333.4 | $295.1 | $38.28 | 2,090,185.0 | -6.15% |
| Sep, 2023 | $353.7 | $306.7 | $46.98 | 2,128,600.0 | -4.15% |
| Aug, 2023 | $382.9 | $321.9 | $61.03 | 3,000,075.0 | +0.61% |
| Jul, 2023 | $349.9 | $305.5 | $44.37 | 2,423,262.0 | +5.14% |
| Jun, 2023 | $352.9 | $272.6 | $80.29 | 3,044,717.0 | +18.51% |
| May, 2023 | $300.5 | $274.4 | $26.05 | 4,096,435.0 | -7.73% |
| Apr, 2023 | $322.9 | $292.9 | $30.06 | 2,754,779.0 | -3.02% |
| Mar, 2023 | $364.8 | $288.6 | $76.21 | 3,218,397.0 | -13.67% |
| Feb, 2023 | $417.9 | $331.4 | $86.42 | 2,794,058.0 | -9.38% |
| Jan, 2023 | $393.8 | $315.7 | $78.09 | 2,549,715.0 | +21.69% |
3.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):