Get the Stockscreener App
437.38
0.67%
+2.93
After Hours:
437.38
Dillard's Inc. Stock (DDS) Price History
The historical daily chart and data for Dillard's Inc. stock (DDS), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $437.38.
- Dillard's Inc. all-time high stock price is $476.48, occurred on April 01, 2024.
- The lowest Dillard's Inc. stock price recorded was $21.55 on May 14, 2020. Since then, Dillard's Inc.'s stock price has risen over 1,930% to $437.38 now.
- The 52-week high stock price for DDS is $476.48, representing a 8.94% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for DDS is $272.58, indicating a -37.68% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Dillard's Inc. (DDS) stock in the beginning of 2023 was $250.76. The stock closed the year at $323.20, a gain of over 28.89% for the year.
The table below shows more information about DDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $439.8 | $427.2 | $12.58 | 106,562.0 | +0.67% |
| May 16, 2024 | $460.2 | $434.4 | $25.77 | 152,362.0 | -4.70% |
| May 15, 2024 | $459.4 | $446.3 | $13.12 | 127,268.0 | -0.63% |
| May 14, 2024 | $458.8 | $443.8 | $15.00 | 136,629.0 | +2.74% |
| May 13, 2024 | $448.6 | $430.8 | $17.74 | 92,061.0 | +5.56% |
| May 10, 2024 | $433.1 | $420.7 | $12.33 | 71,090.0 | -0.05% |
| May 09, 2024 | $426.4 | $416.4 | $9.94 | 96,571.0 | -0.05% |
| May 08, 2024 | $430.0 | $414.7 | $15.29 | 102,064.0 | -2.52% |
| May 07, 2024 | $457.4 | $434.3 | $23.12 | 175,956.0 | -3.15% |
| May 06, 2024 | $449.1 | $437.0 | $12.06 | 159,002.0 | +3.35% |
| May 03, 2024 | $441.3 | $429.0 | $12.31 | 65,562.0 | +0.63% |
| May 02, 2024 | $434.8 | $425.6 | $9.22 | 52,903.0 | +1.97% |
| May 01, 2024 | $438.6 | $421.6 | $16.99 | 104,594.0 | -3.43% |
| Apr 30, 2024 | $447.2 | $434.0 | $13.21 | 85,345.0 | -2.32% |
| Apr 29, 2024 | $456.4 | $444.2 | $12.22 | 69,070.0 | -0.13% |
| Apr 26, 2024 | $452.5 | $439.0 | $13.50 | 68,105.0 | +0.79% |
| Apr 25, 2024 | $446.9 | $435.8 | $11.10 | 75,808.0 | -0.85% |
| Apr 24, 2024 | $449.6 | $439.3 | $10.23 | 102,409.0 | +1.16% |
| Apr 23, 2024 | $448.1 | $418.6 | $29.50 | 110,930.0 | +6.45% |
| Apr 22, 2024 | $419.4 | $408.8 | $10.51 | 84,314.0 | +2.15% |
| Apr 19, 2024 | $411.7 | $400.0 | $11.65 | 75,610.0 | +1.65% |
Dillard's Inc. Stock (DDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dillard's Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dillard's Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dillard's Inc. Stock (DDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $460.2 | $414.7 | $45.50 | 1,549,186.0 | -0.14% |
| Apr, 2024 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
| Mar, 2024 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
| Feb, 2024 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
| Jan, 2024 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
Dillard's Inc. Stock (DDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $410.5 | $344.0 | $66.52 | 2,283,117.0 | +16.30% |
| Nov, 2023 | $357.6 | $286.4 | $71.19 | 2,476,076.0 | +11.80% |
| Oct, 2023 | $333.4 | $295.1 | $38.28 | 2,090,185.0 | -6.15% |
| Sep, 2023 | $353.7 | $306.7 | $46.98 | 2,128,600.0 | -4.15% |
| Aug, 2023 | $382.9 | $321.9 | $61.03 | 3,000,075.0 | +0.61% |
| Jul, 2023 | $349.9 | $305.5 | $44.37 | 2,423,262.0 | +5.14% |
| Jun, 2023 | $352.9 | $272.6 | $80.29 | 3,044,717.0 | +18.51% |
| May, 2023 | $300.5 | $274.4 | $26.05 | 4,096,435.0 | -7.73% |
| Apr, 2023 | $322.9 | $292.9 | $30.06 | 2,754,779.0 | -3.02% |
| Mar, 2023 | $364.8 | $288.6 | $76.21 | 3,218,397.0 | -13.67% |
| Feb, 2023 | $417.9 | $331.4 | $86.42 | 2,794,058.0 | -9.38% |
| Jan, 2023 | $393.8 | $315.7 | $78.09 | 2,549,715.0 | +21.69% |
Dillard's Inc. Stock (DDS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $364.9 | $293.3 | $71.56 | 2,601,633.0 | -10.15% |
| Nov, 2022 | $390.8 | $304.6 | $86.15 | 3,824,908.0 | +9.40% |
| Oct, 2022 | $335.2 | $263.9 | $71.39 | 2,825,085.0 | +20.54% |
| Sep, 2022 | $319.9 | $254.5 | $65.43 | 3,406,161.0 | -7.93% |
| Aug, 2022 | $337.7 | $223.7 | $113.9 | 4,782,122.0 | +30.30% |
| Jul, 2022 | $238.7 | $193.0 | $45.69 | 3,753,824.0 | +3.07% |
| Jun, 2022 | $341.8 | $218.0 | $123.8 | 4,246,157.0 | -26.84% |
| May, 2022 | $344.1 | $224.1 | $120.0 | 6,488,863.0 | -0.77% |
| Apr, 2022 | $319.9 | $252.0 | $67.91 | 3,937,979.0 | +13.20% |
| Mar, 2022 | $303.1 | $243.1 | $60.01 | 5,064,012.0 | +7.05% |
| Feb, 2022 | $276.2 | $216.0 | $60.19 | 5,114,285.0 | -1.19% |
| Jan, 2022 | $274.0 | $221.3 | $52.73 | 5,918,214.0 | +3.55% |
0.66%
0.24%
Cap:
|
Volume (24h):