149.84
price up icon2.24%   3.28
after-market After Hours: 149.97 0.13 +0.09%
loading

Datadog Inc Stock (DDOG) Price History

The historical daily chart and data for Datadog Inc stock (DDOG), show that the latest closing stock price as of July 25, 2025, is $149.84.
  • Datadog Inc all-time high stock price is $199.68, occurred on November 17, 2021.
  • The lowest Datadog Inc stock price recorded was $27.55 on October 23, 2019. Since then, Datadog Inc's stock price has risen over 443.88% to $149.84 now.
  • The 52-week high stock price for DDOG is $170.08, representing a 13.51% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for DDOG is $81.63, indicating a -45.52% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Datadog Inc (DDOG) stock in the beginning of 2024 was $163.94. The stock closed the year at $73.50, a loss of over -55.17% for the year.
The table below shows more information about DDOG historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $150.4 $146.6 $3.84 4,923,081.0 +2.24%
Jul 24, 2025 $147.9 $144.7 $3.15 2,930,403.0 +1.78%
Jul 23, 2025 $144.2 $143.3 $0.92 1,562,876.0 -0.61%
Jul 22, 2025 $145.9 $142.8 $3.13 3,692,530.0 -0.26%
Jul 21, 2025 $146.1 $143.6 $2.48 3,680,371.0 +0.17%
Jul 18, 2025 $145.7 $142.7 $3.00 3,605,607.0 +1.31%
Jul 17, 2025 $144.3 $139.8 $4.50 5,306,730.0 +2.72%
Jul 16, 2025 $140.2 $137.9 $2.38 4,052,023.0 -0.85%
Jul 15, 2025 $141.9 $139.0 $2.94 4,949,319.0 +1.27%
Jul 14, 2025 $141.0 $135.8 $5.16 6,474,700.0 +1.04%
Jul 11, 2025 $139.6 $137.1 $2.52 6,320,477.0 -0.09%
Jul 10, 2025 $143.0 $136.8 $6.19 9,697,125.0 -3.68%
Jul 09, 2025 $146.1 $141.9 $4.14 9,020,132.0 -2.19%
Jul 08, 2025 $147.8 $142.7 $5.11 86,365,108.0 -4.25%
Jul 07, 2025 $157.4 $151.7 $5.73 16,181,953.0 -1.77%
Jul 03, 2025 $156.5 $146.9 $9.62 29,996,896.0 +14.92%
Jul 02, 2025 $135.4 $131.0 $4.39 3,867,437.0 +2.03%
Jul 01, 2025 $135.5 $130.3 $5.22 4,163,049.0 -1.49%
Jun 30, 2025 $135.4 $133.0 $2.45 3,612,774.0 +1.70%
Jun 27, 2025 $133.2 $130.7 $2.51 4,554,895.0 +0.73%
Jun 26, 2025 $132.5 $129.0 $3.52 3,881,252.0 +0.68%

Datadog Inc Stock (DDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Datadog Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datadog Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Datadog Inc Stock (DDOG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $157.4 $130.3 $27.10 211,712,898.0 +11.55%
Jun, 2025 $135.4 $114.7 $20.67 91,461,493.0 +13.95%
May, 2025 $119.4 $101.1 $18.30 107,569,901.0 +15.39%
Apr, 2025 $102.9 $81.63 $21.23 102,801,178.0 +2.97%
Mar, 2025 $117.3 $96.63 $20.68 93,122,849.0 -14.88%
Feb, 2025 $149.0 $111.7 $37.33 120,425,949.0 -18.33%
Jan, 2025 $153.4 $134.7 $18.70 82,240,446.0 -0.13%

Datadog Inc Stock (DDOG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $170.1 $142.4 $27.64 93,931,017.0 -5.62%
Nov, 2024 $157.5 $120.8 $36.70 115,009,084.0 +21.77%
Oct, 2024 $131.8 $113.1 $18.76 68,284,065.0 +9.02%
Sep, 2024 $118.4 $105.4 $12.94 55,279,725.0 -1.03%
Aug, 2024 $118.7 $98.80 $19.92 75,076,334.0 -0.15%
Jul, 2024 $134.8 $113.6 $21.22 72,773,915.0 -10.22%
Jun, 2024 $131.1 $107.3 $23.83 76,597,293.0 +17.71%
May, 2024 $129.6 $108.1 $21.54 100,852,549.0 -12.21%
Apr, 2024 $132.9 $118.5 $14.44 69,558,925.0 +1.54%
Mar, 2024 $131.9 $118.4 $13.54 63,005,490.0 -5.98%
Feb, 2024 $138.6 $123.4 $15.18 104,103,048.0 +5.64%
Jan, 2024 $136.1 $110.7 $25.38 95,375,328.0 +2.52%

Datadog Inc Stock (DDOG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $124.7 $112.2 $12.44 60,361,873.0 +4.13%
Nov, 2023 $120.3 $77.81 $42.45 124,469,950.0 +43.08%
Oct, 2023 $94.80 $79.37 $15.43 80,589,270.0 -10.56%
Sep, 2023 $102.0 $85.29 $16.71 63,413,591.0 -5.59%
Aug, 2023 $116.0 $83.87 $32.08 123,612,911.0 -17.34%
Jul, 2023 $118.0 $95.31 $22.71 80,493,417.0 +18.64%
Jun, 2023 $103.8 $90.88 $12.92 84,803,855.0 +3.66%
May, 2023 $97.40 $63.00 $34.40 128,012,782.0 +40.86%
Apr, 2023 $72.67 $62.60 $10.07 90,431,620.0 -7.27%
Mar, 2023 $78.18 $62.99 $15.19 125,440,319.0 -5.04%
Feb, 2023 $90.01 $75.31 $14.70 108,167,854.0 +2.29%
Jan, 2023 $78.63 $61.34 $17.29 96,661,068.0 +1.78%
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
Cap:     |  Volume (24h):