Get the Stockscreener App
281.88
2.40%
5.47
Proshares Short Dow 30 1 X Shares Stock (DDOG) Price History
The historical daily chart and data for Proshares Short Dow 30 1 X Shares stock (DDOG), show that the latest closing stock price as of October 06, 2026, is $281.88.
- Proshares Short Dow 30 1 X Shares all-time high stock price is $292.72, occurred on August 05, 2026.
- The lowest Proshares Short Dow 30 1 X Shares stock price recorded was $203.24 on September 08, 2026. Since then, Proshares Short Dow 30 1 X Shares's stock price has risen over 38.70% to $281.88 now.
- The 52-week high stock price for DDOG is $292.72, representing a 3.84% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for DDOG is $203.24, indicating a -27.90% decrease from the current share price, occurred on September 08, 2026.
The table below shows more information about DDOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $285.7 | $278.0 | $7.68 | 191,930.0 | +2.34% |
| Oct 05, 2026 | $281.8 | $275.3 | $6.52 | 2,347,264.0 | -0.29% |
| Oct 02, 2026 | $282.0 | $274.6 | $7.43 | 2,074,791.0 | +0.27% |
| Oct 01, 2026 | $280.1 | $271.1 | $8.92 | 2,940,354.0 | +0.95% |
| Sep 30, 2026 | $277.5 | $269.8 | $7.71 | 2,787,600.0 | +1.97% |
| Sep 29, 2026 | $269.4 | $259.3 | $10.18 | 2,958,788.0 | -0.05% |
| Sep 28, 2026 | $272.8 | $255.5 | $17.29 | 3,383,246.0 | +0.21% |
| Sep 25, 2026 | $280.7 | $261.0 | $19.70 | 5,308,128.0 | +4.36% |
| Sep 24, 2026 | $258.4 | $247.3 | $11.12 | 3,247,579.0 | +2.16% |
| Sep 23, 2026 | $256.7 | $247.6 | $9.11 | 2,721,578.0 | +1.62% |
| Sep 22, 2026 | $249.9 | $244.1 | $5.78 | 2,822,981.0 | +0.99% |
| Sep 21, 2026 | $245.3 | $226.8 | $18.48 | 2,864,808.0 | +6.58% |
| Sep 18, 2026 | $239.0 | $228.6 | $10.36 | 5,188,188.0 | -2.58% |
| Sep 17, 2026 | $239.0 | $227.4 | $11.68 | 2,788,538.0 | +2.26% |
| Sep 16, 2026 | $236.9 | $227.0 | $9.86 | 2,771,125.0 | +0.23% |
| Sep 15, 2026 | $232.8 | $224.1 | $8.72 | 4,020,357.0 | +0.10% |
| Sep 14, 2026 | $233.7 | $220.7 | $12.97 | 2,885,062.0 | +4.00% |
| Sep 11, 2026 | $225.3 | $218.3 | $7.04 | 1,855,199.0 | -0.23% |
| Sep 10, 2026 | $227.6 | $219.3 | $8.27 | 2,498,651.0 | -1.58% |
| Sep 09, 2026 | $226.0 | $209.0 | $16.92 | 4,971,664.0 | +7.15% |
Proshares Short Dow 30 1 X Shares Stock (DDOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Dow 30 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Dow 30 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Dow 30 1 X Shares Stock (DDOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $285.7 | $271.1 | $14.55 | 7,554,339.0 | +3.30% |
| Sep, 2026 | $280.7 | $203.2 | $77.46 | 74,978,952.0 | +15.53% |
| Aug, 2026 | $292.7 | $219.0 | $73.72 | 105,112,704.0 | -11.53% |
| Jul, 2026 | $278.8 | $237.7 | $41.09 | 44,350,681.0 | +0.00% |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):