Get the Stockscreener App
230.27
0.10%
0.22
After Hours:
230.50
0.23
+0.10%
Proshares Short Dow 30 1 X Shares Stock (DDOG) Price History
The historical daily chart and data for Proshares Short Dow 30 1 X Shares stock (DDOG), show that the latest closing stock price as of September 15, 2026, is $230.27.
- Proshares Short Dow 30 1 X Shares all-time high stock price is $292.72, occurred on August 05, 2026.
- The lowest Proshares Short Dow 30 1 X Shares stock price recorded was $203.24 on September 08, 2026. Since then, Proshares Short Dow 30 1 X Shares's stock price has risen over 13.30% to $230.27 now.
- The 52-week high stock price for DDOG is $292.72, representing a 27.12% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for DDOG is $203.24, indicating a -11.74% decrease from the current share price, occurred on September 08, 2026.
The table below shows more information about DDOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $232.8 | $224.1 | $8.72 | 4,020,357.0 | +0.10% |
| Sep 14, 2026 | $233.7 | $220.7 | $12.97 | 2,885,062.0 | +4.00% |
| Sep 11, 2026 | $225.3 | $218.3 | $7.04 | 1,855,199.0 | -0.23% |
| Sep 10, 2026 | $227.6 | $219.3 | $8.27 | 2,498,651.0 | -1.58% |
| Sep 09, 2026 | $226.0 | $209.0 | $16.92 | 4,971,664.0 | +7.15% |
| Sep 08, 2026 | $211.2 | $203.2 | $7.94 | 5,214,246.0 | -1.27% |
| Sep 04, 2026 | $214.7 | $210.9 | $3.76 | 2,486,209.0 | -0.85% |
| Sep 03, 2026 | $221.0 | $210.5 | $10.46 | 4,729,324.0 | +2.64% |
| Sep 02, 2026 | $219.8 | $208.2 | $11.57 | 6,108,467.0 | -6.53% |
| Sep 01, 2026 | $237.4 | $223.0 | $14.36 | 3,367,214.0 | -5.57% |
| Aug 31, 2026 | $239.7 | $232.3 | $7.40 | 4,227,014.0 | +0.03% |
| Aug 28, 2026 | $247.9 | $235.7 | $12.15 | 2,489,270.0 | -2.45% |
| Aug 27, 2026 | $252.0 | $236.0 | $15.99 | 4,518,586.0 | +6.70% |
| Aug 26, 2026 | $234.9 | $219.0 | $15.95 | 4,040,582.0 | +2.10% |
| Aug 25, 2026 | $229.1 | $221.3 | $7.77 | 3,002,958.0 | -1.23% |
| Aug 24, 2026 | $234.5 | $225.7 | $8.86 | 2,774,726.0 | -4.18% |
| Aug 21, 2026 | $236.3 | $228.8 | $7.55 | 2,749,952.0 | +1.32% |
| Aug 20, 2026 | $236.6 | $227.1 | $9.45 | 3,057,077.0 | -0.42% |
| Aug 19, 2026 | $246.7 | $232.2 | $14.50 | 4,345,480.0 | -5.07% |
| Aug 18, 2026 | $253.4 | $243.0 | $10.44 | 3,615,875.0 | -0.53% |
Proshares Short Dow 30 1 X Shares Stock (DDOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Dow 30 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Dow 30 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Dow 30 1 X Shares Stock (DDOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $237.4 | $203.2 | $34.14 | 42,156,750.0 | -2.86% |
| Aug, 2026 | $292.7 | $219.0 | $73.72 | 105,112,704.0 | -11.53% |
| Jul, 2026 | $278.8 | $237.7 | $41.09 | 44,350,681.0 | +0.00% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):