Proshares Short Dow 30 1 X Shares (DDOG)

Overview News Price History Option Chain Discussions Forecast

Proshares Short Dow 30 1 X Shares Stock (DDOG) Price History

The historical daily chart and data for Proshares Short Dow 30 1 X Shares stock (DDOG), show that the latest closing stock price as of August 05, 2026, is $283.17.

Proshares Short Dow 30 1 X Shares all-time high stock price is $268.83, occurred on July 20, 2026.
The lowest Proshares Short Dow 30 1 X Shares stock price recorded was $241.18 on July 24, 2026. Since then, Proshares Short Dow 30 1 X Shares's stock price has risen over 17.41% to $283.17 now.
The 52-week high stock price for DDOG is $268.83, representing a -5.06% increase from the current share price, occurred on July 20, 2026.
The 52-week low stock price for DDOG is $241.18, indicating a -14.83% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about DDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 05, 2026	$292.7	$283.0	$9.72	5,604,256.0	-1.73%
Aug 04, 2026	$289.9	$271.6	$18.30	4,974,317.0	+5.32%
Aug 03, 2026	$278.7	$267.5	$11.18	5,066,366.0	+2.12%
Jul 31, 2026	$278.8	$263.8	$14.98	3,627,640.0	-0.24%
Jul 30, 2026	$270.3	$262.6	$7.72	4,389,953.0	+1.65%
Jul 29, 2026	$273.7	$252.5	$21.23	6,571,225.0	+5.31%
Jul 28, 2026	$255.5	$237.7	$17.87	4,015,224.0	-0.39%
Jul 27, 2026	$257.9	$249.0	$8.86	3,189,553.0	+2.03%
Jul 24, 2026	$248.4	$241.2	$7.26	2,600,880.0	+1.01%
Jul 23, 2026	$249.0	$242.0	$7.01	2,445,878.0	-0.56%
Jul 22, 2026	$252.3	$243.6	$8.64	3,709,849.0	-3.54%
Jul 21, 2026	$263.3	$251.8	$11.49	4,240,195.0	-3.20%
Jul 20, 2026	$268.8	$257.1	$11.75	3,062,485.0	+1.74%
Jul 17, 2026	$264.5	$248.6	$15.87	3,390,766.0	-1.38%

Proshares Short Dow 30 1 X Shares Stock (DDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Dow 30 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Dow 30 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.