Get the Stockscreener App
228.30
2.40%
5.3085
Proshares Short Dow 30 1 X Shares Stock (DDOG) Price History
The historical daily chart and data for Proshares Short Dow 30 1 X Shares stock (DDOG), show that the latest closing stock price as of August 26, 2026, is $228.30.
- Proshares Short Dow 30 1 X Shares all-time high stock price is $292.72, occurred on August 05, 2026.
- The lowest Proshares Short Dow 30 1 X Shares stock price recorded was $225.26 on August 06, 2026. Since then, Proshares Short Dow 30 1 X Shares's stock price has risen over 1.35% to $228.30 now.
- The 52-week high stock price for DDOG is $292.72, representing a 28.22% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for DDOG is $225.26, indicating a -1.33% decrease from the current share price, occurred on August 06, 2026.
The table below shows more information about DDOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $234.9 | $219.0 | $15.95 | 1,367,060.0 | +2.31% |
| Aug 25, 2026 | $229.1 | $221.3 | $7.77 | 3,002,958.0 | -1.23% |
| Aug 24, 2026 | $234.5 | $225.7 | $8.86 | 2,774,726.0 | -4.18% |
| Aug 21, 2026 | $236.3 | $228.8 | $7.55 | 2,749,952.0 | +1.32% |
| Aug 20, 2026 | $236.6 | $227.1 | $9.45 | 3,057,077.0 | -0.42% |
| Aug 19, 2026 | $246.7 | $232.2 | $14.50 | 4,345,480.0 | -5.07% |
| Aug 18, 2026 | $253.4 | $243.0 | $10.44 | 3,615,875.0 | -0.53% |
| Aug 17, 2026 | $254.3 | $244.5 | $9.85 | 3,765,097.0 | -3.19% |
| Aug 14, 2026 | $258.0 | $248.4 | $9.57 | 4,418,636.0 | +1.28% |
| Aug 13, 2026 | $253.6 | $240.8 | $12.73 | 3,594,534.0 | +4.70% |
| Aug 12, 2026 | $255.5 | $239.3 | $16.14 | 6,300,718.0 | -2.38% |
| Aug 11, 2026 | $258.2 | $246.3 | $11.91 | 4,364,944.0 | -5.37% |
| Aug 10, 2026 | $263.0 | $229.8 | $33.23 | 8,620,236.0 | +11.48% |
| Aug 07, 2026 | $248.3 | $233.2 | $15.15 | 8,530,877.0 | +2.02% |
| Aug 06, 2026 | $243.0 | $225.3 | $17.74 | 15,051,203.0 | -19.03% |
| Aug 05, 2026 | $292.7 | $283.0 | $9.72 | 5,604,256.0 | -1.73% |
| Aug 04, 2026 | $289.9 | $271.6 | $18.30 | 4,974,317.0 | +5.32% |
| Aug 03, 2026 | $278.7 | $267.5 | $11.18 | 5,066,366.0 | +2.12% |
| Jul 31, 2026 | $278.8 | $263.8 | $14.98 | 3,627,640.0 | -0.24% |
| Jul 30, 2026 | $270.3 | $262.6 | $7.72 | 4,389,953.0 | +1.65% |
| Jul 29, 2026 | $273.7 | $252.5 | $21.23 | 6,571,225.0 | +5.31% |
| Jul 28, 2026 | $255.5 | $237.7 | $17.87 | 4,015,224.0 | -0.39% |
Proshares Short Dow 30 1 X Shares Stock (DDOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Dow 30 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Dow 30 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Dow 30 1 X Shares Stock (DDOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $292.7 | $219.0 | $73.72 | 91,204,312.0 | -14.85% |
| Jul, 2026 | $278.8 | $237.7 | $41.09 | 44,350,681.0 | +0.00% |
0.21%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):