Get the Stockscreener App
120.36
1.42%
1.69
After Hours:
120.06
-0.30
-0.25%
Datadog Inc Stock (DDOG) Price History
The historical daily chart and data for Datadog Inc stock (DDOG), show that the latest closing stock price as of April 02, 2026, is $120.36.
- Datadog Inc all-time high stock price is $201.69, occurred on November 11, 2025.
- The lowest Datadog Inc stock price recorded was $27.55 on October 23, 2019. Since then, Datadog Inc's stock price has risen over 336.88% to $120.36 now.
- The 52-week high stock price for DDOG is $201.69, representing a 67.57% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for DDOG is $81.63, indicating a -32.18% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Datadog Inc (DDOG) stock in the beginning of 2025 was $163.94. The stock closed the year at $73.50, a loss of over -55.17% for the year.
The table below shows more information about DDOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $121.5 | $113.7 | $7.74 | 3,315,770.0 | +1.42% |
| Apr 01, 2026 | $122.0 | $117.0 | $5.00 | 3,599,258.0 | +0.53% |
| Mar 31, 2026 | $119.9 | $114.5 | $5.42 | 3,744,055.0 | +1.93% |
| Mar 30, 2026 | $119.6 | $113.1 | $6.46 | 5,529,481.0 | +1.16% |
| Mar 27, 2026 | $120.6 | $112.7 | $7.98 | 6,124,400.0 | -7.90% |
| Mar 26, 2026 | $127.4 | $121.1 | $6.37 | 3,442,133.0 | +0.82% |
| Mar 25, 2026 | $127.5 | $122.1 | $5.35 | 3,546,618.0 | +0.59% |
| Mar 24, 2026 | $128.3 | $121.7 | $6.62 | 4,001,099.0 | -5.15% |
| Mar 23, 2026 | $130.6 | $124.0 | $6.58 | 3,547,278.0 | +3.32% |
| Mar 20, 2026 | $128.4 | $124.5 | $3.98 | 10,452,463.0 | -3.74% |
| Mar 19, 2026 | $133.4 | $126.7 | $6.67 | 4,027,485.0 | -1.01% |
| Mar 18, 2026 | $133.6 | $127.4 | $6.21 | 3,451,303.0 | +1.85% |
| Mar 17, 2026 | $132.2 | $126.0 | $6.14 | 2,931,563.0 | +1.82% |
| Mar 16, 2026 | $129.3 | $125.4 | $3.87 | 3,681,123.0 | +1.65% |
| Mar 13, 2026 | $129.8 | $123.2 | $6.54 | 3,990,433.0 | -2.08% |
| Mar 12, 2026 | $131.3 | $126.5 | $4.88 | 3,627,326.0 | -0.26% |
| Mar 11, 2026 | $127.7 | $123.2 | $4.48 | 3,474,796.0 | +3.58% |
| Mar 10, 2026 | $129.4 | $122.0 | $7.45 | 4,006,700.0 | -4.26% |
| Mar 09, 2026 | $128.7 | $124.1 | $4.61 | 4,761,957.0 | +2.23% |
| Mar 06, 2026 | $126.2 | $120.3 | $5.90 | 4,043,232.0 | +2.77% |
| Mar 05, 2026 | $125.2 | $118.5 | $6.66 | 4,619,051.0 | +3.41% |
| Mar 04, 2026 | $120.4 | $111.0 | $9.40 | 5,187,005.0 | +5.87% |
| Mar 03, 2026 | $113.9 | $105.2 | $8.76 | 5,268,556.0 | +0.59% |
Datadog Inc Stock (DDOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datadog Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datadog Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datadog Inc Stock (DDOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $122.0 | $113.7 | $8.28 | 10,230,798.0 | +1.96% |
| Mar, 2026 | $133.6 | $105.2 | $28.43 | 100,649,250.0 | +5.44% |
| Feb, 2026 | $133.4 | $98.01 | $35.43 | 140,506,627.0 | -13.42% |
| Jan, 2026 | $145.9 | $115.8 | $30.08 | 117,676,613.0 | -4.90% |
Datadog Inc Stock (DDOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $163.4 | $135.1 | $28.32 | 72,137,359.0 | -14.08% |
| Nov, 2025 | $201.7 | $152.0 | $49.73 | 110,255,771.0 | -1.72% |
| Oct, 2025 | $166.9 | $143.8 | $23.06 | 85,494,501.0 | +14.33% |
| Sep, 2025 | $145.9 | $129.1 | $16.81 | 87,360,778.0 | +4.18% |
| Aug, 2025 | $149.0 | $123.4 | $25.58 | 126,938,645.0 | -2.36% |
| Jul, 2025 | $157.4 | $130.3 | $27.10 | 226,735,404.0 | +4.21% |
| Jun, 2025 | $135.4 | $114.7 | $20.67 | 91,461,493.0 | +13.95% |
| May, 2025 | $119.4 | $101.1 | $18.30 | 107,569,901.0 | +15.39% |
| Apr, 2025 | $102.9 | $81.63 | $21.23 | 102,801,178.0 | +2.97% |
| Mar, 2025 | $117.3 | $96.63 | $20.68 | 93,122,849.0 | -14.88% |
| Feb, 2025 | $149.0 | $111.7 | $37.33 | 120,425,949.0 | -18.33% |
| Jan, 2025 | $153.4 | $134.7 | $18.70 | 82,240,446.0 | -0.13% |
Datadog Inc Stock (DDOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $170.1 | $142.4 | $27.64 | 93,931,017.0 | -5.62% |
| Nov, 2024 | $157.5 | $120.8 | $36.70 | 115,009,084.0 | +21.77% |
| Oct, 2024 | $131.8 | $113.1 | $18.76 | 68,284,065.0 | +9.02% |
| Sep, 2024 | $118.4 | $105.4 | $12.94 | 55,279,725.0 | -1.03% |
| Aug, 2024 | $118.7 | $98.80 | $19.92 | 75,076,334.0 | -0.15% |
| Jul, 2024 | $134.8 | $113.6 | $21.22 | 72,773,915.0 | -10.22% |
| Jun, 2024 | $131.1 | $107.3 | $23.83 | 76,597,293.0 | +17.71% |
| May, 2024 | $129.6 | $108.1 | $21.54 | 100,852,549.0 | -12.21% |
| Apr, 2024 | $132.9 | $118.5 | $14.44 | 69,558,925.0 | +1.54% |
| Mar, 2024 | $131.9 | $118.4 | $13.54 | 63,005,490.0 | -5.98% |
| Feb, 2024 | $138.6 | $123.4 | $15.18 | 104,103,048.0 | +5.64% |
| Jan, 2024 | $136.1 | $110.7 | $25.38 | 95,375,328.0 | +2.52% |
0.52%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):