Get the Stockscreener App
155.15
14.92%
20.14
After Hours:
156.69
1.54
+0.99%
Datadog Inc Stock (DDOG) Price History
The historical daily chart and data for Datadog Inc stock (DDOG), show that the latest closing stock price as of July 03, 2025, is $155.15.
- Datadog Inc all-time high stock price is $199.68, occurred on November 17, 2021.
- The lowest Datadog Inc stock price recorded was $27.55 on October 23, 2019. Since then, Datadog Inc's stock price has risen over 463.16% to $155.15 now.
- The 52-week high stock price for DDOG is $170.08, representing a 9.62% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for DDOG is $81.63, indicating a -47.39% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Datadog Inc (DDOG) stock in the beginning of 2024 was $163.94. The stock closed the year at $73.50, a loss of over -55.17% for the year.
The table below shows more information about DDOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $156.5 | $146.9 | $9.62 | 29,996,896.0 | +14.92% |
| Jul 02, 2025 | $135.4 | $131.0 | $4.39 | 3,867,437.0 | +2.03% |
| Jul 01, 2025 | $135.5 | $130.3 | $5.22 | 4,163,049.0 | -1.49% |
| Jun 30, 2025 | $135.4 | $133.0 | $2.45 | 3,612,774.0 | +1.70% |
| Jun 27, 2025 | $133.2 | $130.7 | $2.51 | 4,554,895.0 | +0.73% |
| Jun 26, 2025 | $132.5 | $129.0 | $3.52 | 3,881,252.0 | +0.68% |
| Jun 25, 2025 | $132.7 | $129.9 | $2.81 | 3,779,563.0 | -0.45% |
| Jun 24, 2025 | $131.6 | $129.9 | $1.73 | 2,999,681.0 | +1.01% |
| Jun 23, 2025 | $129.9 | $125.5 | $4.43 | 4,523,264.0 | +1.58% |
| Jun 20, 2025 | $131.8 | $127.0 | $4.71 | 5,222,790.0 | -1.95% |
| Jun 18, 2025 | $130.5 | $124.9 | $5.61 | 7,577,633.0 | +4.17% |
| Jun 17, 2025 | $125.3 | $119.6 | $5.76 | 5,514,789.0 | +2.39% |
| Jun 16, 2025 | $122.4 | $120.9 | $1.53 | 3,300,568.0 | +1.23% |
| Jun 13, 2025 | $123.2 | $119.8 | $3.35 | 3,960,155.0 | -1.82% |
| Jun 12, 2025 | $123.7 | $120.0 | $3.69 | 4,948,490.0 | +3.41% |
| Jun 11, 2025 | $120.6 | $118.1 | $2.44 | 3,479,586.0 | -1.07% |
| Jun 10, 2025 | $123.8 | $119.5 | $4.26 | 5,711,669.0 | -1.04% |
| Jun 09, 2025 | $122.9 | $118.8 | $4.12 | 4,809,721.0 | -0.81% |
| Jun 06, 2025 | $123.2 | $121.5 | $1.61 | 4,534,849.0 | +0.34% |
| Jun 05, 2025 | $123.8 | $120.6 | $3.19 | 5,301,829.0 | +1.71% |
Datadog Inc Stock (DDOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datadog Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datadog Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datadog Inc Stock (DDOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $156.5 | $130.3 | $26.25 | 68,024,278.0 | +15.50% |
| Jun, 2025 | $135.4 | $114.7 | $20.67 | 91,461,493.0 | +13.95% |
| May, 2025 | $119.4 | $101.1 | $18.30 | 107,569,901.0 | +15.39% |
| Apr, 2025 | $102.9 | $81.63 | $21.23 | 102,801,178.0 | +2.97% |
| Mar, 2025 | $117.3 | $96.63 | $20.68 | 93,122,849.0 | -14.88% |
| Feb, 2025 | $149.0 | $111.7 | $37.33 | 120,425,949.0 | -18.33% |
| Jan, 2025 | $153.4 | $134.7 | $18.70 | 82,240,446.0 | -0.13% |
Datadog Inc Stock (DDOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $170.1 | $142.4 | $27.64 | 93,931,017.0 | -5.62% |
| Nov, 2024 | $157.5 | $120.8 | $36.70 | 115,009,084.0 | +21.77% |
| Oct, 2024 | $131.8 | $113.1 | $18.76 | 68,284,065.0 | +9.02% |
| Sep, 2024 | $118.4 | $105.4 | $12.94 | 55,279,725.0 | -1.03% |
| Aug, 2024 | $118.7 | $98.80 | $19.92 | 75,076,334.0 | -0.15% |
| Jul, 2024 | $134.8 | $113.6 | $21.22 | 72,773,915.0 | -10.22% |
| Jun, 2024 | $131.1 | $107.3 | $23.83 | 76,597,293.0 | +17.71% |
| May, 2024 | $129.6 | $108.1 | $21.54 | 100,852,549.0 | -12.21% |
| Apr, 2024 | $132.9 | $118.5 | $14.44 | 69,558,925.0 | +1.54% |
| Mar, 2024 | $131.9 | $118.4 | $13.54 | 63,005,490.0 | -5.98% |
| Feb, 2024 | $138.6 | $123.4 | $15.18 | 104,103,048.0 | +5.64% |
| Jan, 2024 | $136.1 | $110.7 | $25.38 | 95,375,328.0 | +2.52% |
Datadog Inc Stock (DDOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $124.7 | $112.2 | $12.44 | 60,361,873.0 | +4.13% |
| Nov, 2023 | $120.3 | $77.81 | $42.45 | 124,469,950.0 | +43.08% |
| Oct, 2023 | $94.80 | $79.37 | $15.43 | 80,589,270.0 | -10.56% |
| Sep, 2023 | $102.0 | $85.29 | $16.71 | 63,413,591.0 | -5.59% |
| Aug, 2023 | $116.0 | $83.87 | $32.08 | 123,612,911.0 | -17.34% |
| Jul, 2023 | $118.0 | $95.31 | $22.71 | 80,493,417.0 | +18.64% |
| Jun, 2023 | $103.8 | $90.88 | $12.92 | 84,803,855.0 | +3.66% |
| May, 2023 | $97.40 | $63.00 | $34.40 | 128,012,782.0 | +40.86% |
| Apr, 2023 | $72.67 | $62.60 | $10.07 | 90,431,620.0 | -7.27% |
| Mar, 2023 | $78.18 | $62.99 | $15.19 | 125,440,319.0 | -5.04% |
| Feb, 2023 | $90.01 | $75.31 | $14.70 | 108,167,854.0 | +2.29% |
| Jan, 2023 | $78.63 | $61.34 | $17.29 | 96,661,068.0 | +1.78% |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):