Get the Stockscreener App
141.44
3.17%
4.345
After Hours:
142.50
1.055
+0.75%
Datadog Inc Stock (DDOG) Price History
The historical daily chart and data for Datadog Inc stock (DDOG), show that the latest closing stock price as of January 07, 2026, is $141.44.
- Datadog Inc all-time high stock price is $201.69, occurred on November 11, 2025.
- The lowest Datadog Inc stock price recorded was $27.55 on October 23, 2019. Since then, Datadog Inc's stock price has risen over 413.41% to $141.44 now.
- The 52-week high stock price for DDOG is $201.69, representing a 42.59% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for DDOG is $81.63, indicating a -42.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Datadog Inc (DDOG) stock in the beginning of 2025 was $163.94. The stock closed the year at $73.50, a loss of over -55.17% for the year.
The table below shows more information about DDOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $145.9 | $137.0 | $8.88 | 5,851,623.0 | +3.17% |
| Jan 06, 2026 | $137.2 | $131.6 | $5.67 | 3,596,291.0 | +2.59% |
| Jan 05, 2026 | $135.7 | $132.4 | $3.29 | 3,755,615.0 | -0.10% |
| Jan 02, 2026 | $137.3 | $132.3 | $5.08 | 2,565,089.0 | -1.63% |
| Dec 31, 2025 | $137.5 | $135.9 | $1.61 | 1,528,255.0 | -1.08% |
| Dec 30, 2025 | $138.8 | $137.2 | $1.62 | 1,593,348.0 | -0.33% |
| Dec 29, 2025 | $138.6 | $137.0 | $1.52 | 2,011,478.0 | -0.27% |
| Dec 26, 2025 | $138.4 | $137.5 | $0.9971 | 1,245,374.0 | +0.20% |
| Dec 24, 2025 | $139.7 | $135.1 | $4.54 | 2,005,437.0 | -2.26% |
| Dec 23, 2025 | $142.5 | $138.3 | $4.15 | 2,920,959.0 | -0.43% |
| Dec 22, 2025 | $143.4 | $140.6 | $2.78 | 2,825,325.0 | +1.03% |
| Dec 19, 2025 | $141.2 | $137.7 | $3.54 | 6,157,101.0 | +1.52% |
| Dec 18, 2025 | $141.6 | $137.4 | $4.16 | 4,349,135.0 | +1.16% |
| Dec 17, 2025 | $140.8 | $136.4 | $4.48 | 3,756,321.0 | -2.38% |
| Dec 16, 2025 | $142.6 | $138.8 | $3.72 | 4,005,967.0 | -1.41% |
| Dec 15, 2025 | $147.4 | $141.8 | $5.68 | 3,821,848.0 | -2.71% |
| Dec 12, 2025 | $150.2 | $145.0 | $5.21 | 3,674,913.0 | -2.60% |
| Dec 11, 2025 | $151.1 | $148.6 | $2.48 | 2,655,182.0 | -0.86% |
| Dec 10, 2025 | $153.2 | $150.6 | $2.59 | 2,248,486.0 | -0.90% |
| Dec 09, 2025 | $153.7 | $151.4 | $2.32 | 2,822,575.0 | -1.11% |
Datadog Inc Stock (DDOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datadog Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datadog Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datadog Inc Stock (DDOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $145.9 | $131.6 | $14.32 | 21,620,241.0 | +4.01% |
Datadog Inc Stock (DDOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $163.4 | $135.1 | $28.32 | 72,137,359.0 | -14.08% |
| Nov, 2025 | $201.7 | $152.0 | $49.73 | 110,255,771.0 | -1.72% |
| Oct, 2025 | $166.9 | $143.8 | $23.06 | 85,494,501.0 | +14.33% |
| Sep, 2025 | $145.9 | $129.1 | $16.81 | 87,360,778.0 | +4.18% |
| Aug, 2025 | $149.0 | $123.4 | $25.58 | 126,938,645.0 | -2.36% |
| Jul, 2025 | $157.4 | $130.3 | $27.10 | 226,735,404.0 | +4.21% |
| Jun, 2025 | $135.4 | $114.7 | $20.67 | 91,461,493.0 | +13.95% |
| May, 2025 | $119.4 | $101.1 | $18.30 | 107,569,901.0 | +15.39% |
| Apr, 2025 | $102.9 | $81.63 | $21.23 | 102,801,178.0 | +2.97% |
| Mar, 2025 | $117.3 | $96.63 | $20.68 | 93,122,849.0 | -14.88% |
| Feb, 2025 | $149.0 | $111.7 | $37.33 | 120,425,949.0 | -18.33% |
| Jan, 2025 | $153.4 | $134.7 | $18.70 | 82,240,446.0 | -0.13% |
Datadog Inc Stock (DDOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $170.1 | $142.4 | $27.64 | 93,931,017.0 | -5.62% |
| Nov, 2024 | $157.5 | $120.8 | $36.70 | 115,009,084.0 | +21.77% |
| Oct, 2024 | $131.8 | $113.1 | $18.76 | 68,284,065.0 | +9.02% |
| Sep, 2024 | $118.4 | $105.4 | $12.94 | 55,279,725.0 | -1.03% |
| Aug, 2024 | $118.7 | $98.80 | $19.92 | 75,076,334.0 | -0.15% |
| Jul, 2024 | $134.8 | $113.6 | $21.22 | 72,773,915.0 | -10.22% |
| Jun, 2024 | $131.1 | $107.3 | $23.83 | 76,597,293.0 | +17.71% |
| May, 2024 | $129.6 | $108.1 | $21.54 | 100,852,549.0 | -12.21% |
| Apr, 2024 | $132.9 | $118.5 | $14.44 | 69,558,925.0 | +1.54% |
| Mar, 2024 | $131.9 | $118.4 | $13.54 | 63,005,490.0 | -5.98% |
| Feb, 2024 | $138.6 | $123.4 | $15.18 | 104,103,048.0 | +5.64% |
| Jan, 2024 | $136.1 | $110.7 | $25.38 | 95,375,328.0 | +2.52% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):