Get the Stockscreener App
87.93
6.92%
-6.54
After Hours:
88.09
0.16
+0.18%
Datadog Inc Stock (DDOG) Price History
The historical daily chart and data for Datadog Inc stock (DDOG), show that the latest closing stock price as of April 04, 2025, is $87.93.
- Datadog Inc all-time high stock price is $199.68, occurred on November 17, 2021.
- The lowest Datadog Inc stock price recorded was $27.55 on October 23, 2019. Since then, Datadog Inc's stock price has risen over 219.17% to $87.93 now.
- The 52-week high stock price for DDOG is $170.08, representing a 93.43% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for DDOG is $93.15, indicating a 5.94% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Datadog Inc (DDOG) stock in the beginning of 2024 was $163.94. The stock closed the year at $73.50, a loss of over -55.17% for the year.
The table below shows more information about DDOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $92.17 | $86.57 | $5.60 | 7,603,272.0 | -6.92% |
| Apr 03, 2025 | $97.95 | $93.15 | $4.80 | 5,764,623.0 | -7.12% |
| Apr 02, 2025 | $102.8 | $98.00 | $4.84 | 3,778,178.0 | +0.64% |
| Apr 01, 2025 | $101.4 | $98.51 | $2.92 | 4,184,772.0 | +1.86% |
| Mar 31, 2025 | $99.70 | $96.63 | $3.07 | 4,024,525.0 | -1.87% |
| Mar 28, 2025 | $103.8 | $100.2 | $3.69 | 3,853,747.0 | -3.58% |
| Mar 27, 2025 | $107.5 | $104.7 | $2.81 | 2,619,619.0 | -2.89% |
| Mar 26, 2025 | $110.6 | $107.0 | $3.58 | 2,205,026.0 | -2.36% |
| Mar 25, 2025 | $112.3 | $110.0 | $2.32 | 3,601,938.0 | +0.37% |
| Mar 24, 2025 | $110.8 | $106.9 | $3.88 | 4,338,779.0 | +4.89% |
| Mar 21, 2025 | $105.6 | $100.6 | $4.93 | 4,696,972.0 | +1.80% |
| Mar 20, 2025 | $105.0 | $103.1 | $1.92 | 4,446,616.0 | -1.21% |
| Mar 19, 2025 | $105.0 | $102.3 | $2.70 | 2,917,787.0 | +1.46% |
| Mar 18, 2025 | $103.4 | $100.7 | $2.69 | 2,953,039.0 | -1.00% |
| Mar 17, 2025 | $105.1 | $101.5 | $3.65 | 3,901,233.0 | +2.13% |
| Mar 14, 2025 | $102.0 | $98.81 | $3.17 | 3,939,777.0 | +3.16% |
| Mar 13, 2025 | $102.1 | $98.30 | $3.84 | 5,004,322.0 | -3.28% |
| Mar 12, 2025 | $104.7 | $101.0 | $3.66 | 6,821,745.0 | +0.07% |
| Mar 11, 2025 | $103.5 | $101.0 | $2.52 | 7,509,988.0 | +0.30% |
| Mar 10, 2025 | $107.6 | $100.8 | $6.74 | 9,396,800.0 | -7.28% |
| Mar 07, 2025 | $113.5 | $106.7 | $6.80 | 6,033,537.0 | -1.64% |
| Mar 06, 2025 | $115.2 | $110.9 | $4.32 | 5,259,188.0 | -3.15% |
| Mar 05, 2025 | $115.5 | $112.8 | $2.67 | 3,350,037.0 | -0.32% |
Datadog Inc Stock (DDOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datadog Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datadog Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datadog Inc Stock (DDOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $102.8 | $86.57 | $16.27 | 28,934,117.0 | -11.37% |
| Mar, 2025 | $117.3 | $96.63 | $20.68 | 93,122,849.0 | -14.88% |
| Feb, 2025 | $149.0 | $111.7 | $37.33 | 120,425,949.0 | -18.33% |
| Jan, 2025 | $153.4 | $134.7 | $18.70 | 82,240,446.0 | -0.13% |
Datadog Inc Stock (DDOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $170.1 | $142.4 | $27.64 | 93,931,017.0 | -5.62% |
| Nov, 2024 | $157.5 | $120.8 | $36.70 | 115,009,084.0 | +21.77% |
| Oct, 2024 | $131.8 | $113.1 | $18.76 | 68,284,065.0 | +9.02% |
| Sep, 2024 | $118.4 | $105.4 | $12.94 | 55,279,725.0 | -1.03% |
| Aug, 2024 | $118.7 | $98.80 | $19.92 | 75,076,334.0 | -0.15% |
| Jul, 2024 | $134.8 | $113.6 | $21.22 | 72,773,915.0 | -10.22% |
| Jun, 2024 | $131.1 | $107.3 | $23.83 | 76,597,293.0 | +17.71% |
| May, 2024 | $129.6 | $108.1 | $21.54 | 100,852,549.0 | -12.21% |
| Apr, 2024 | $132.9 | $118.5 | $14.44 | 69,558,925.0 | +1.54% |
| Mar, 2024 | $131.9 | $118.4 | $13.54 | 63,005,490.0 | -5.98% |
| Feb, 2024 | $138.6 | $123.4 | $15.18 | 104,103,048.0 | +5.64% |
| Jan, 2024 | $136.1 | $110.7 | $25.38 | 95,375,328.0 | +2.52% |
Datadog Inc Stock (DDOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $124.7 | $112.2 | $12.44 | 60,361,873.0 | +4.13% |
| Nov, 2023 | $120.3 | $77.81 | $42.45 | 124,469,950.0 | +43.08% |
| Oct, 2023 | $94.80 | $79.37 | $15.43 | 80,589,270.0 | -10.56% |
| Sep, 2023 | $102.0 | $85.29 | $16.71 | 63,413,591.0 | -5.59% |
| Aug, 2023 | $116.0 | $83.87 | $32.08 | 123,612,911.0 | -17.34% |
| Jul, 2023 | $118.0 | $95.31 | $22.71 | 80,493,417.0 | +18.64% |
| Jun, 2023 | $103.8 | $90.88 | $12.92 | 84,803,855.0 | +3.66% |
| May, 2023 | $97.40 | $63.00 | $34.40 | 128,012,782.0 | +40.86% |
| Apr, 2023 | $72.67 | $62.60 | $10.07 | 90,431,620.0 | -7.27% |
| Mar, 2023 | $78.18 | $62.99 | $15.19 | 125,440,319.0 | -5.04% |
| Feb, 2023 | $90.01 | $75.31 | $14.70 | 108,167,854.0 | +2.29% |
| Jan, 2023 | $78.63 | $61.34 | $17.29 | 96,661,068.0 | +1.78% |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):