Get the Stockscreener App
138.40
1.18%
1.61
After Hours:
138.45
0.05
+0.04%
Datadog Inc Stock (DDOG) Price History
The historical daily chart and data for Datadog Inc stock (DDOG), show that the latest closing stock price as of January 17, 2025, is $138.40.
- Datadog Inc all-time high stock price is $199.68, occurred on November 17, 2021.
- The lowest Datadog Inc stock price recorded was $27.55 on October 23, 2019. Since then, Datadog Inc's stock price has risen over 402.36% to $138.40 now.
- The 52-week high stock price for DDOG is $170.08, representing a 22.89% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for DDOG is $98.80, indicating a -28.61% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Datadog Inc (DDOG) stock in the beginning of 2024 was $163.94. The stock closed the year at $73.50, a loss of over -55.17% for the year.
The table below shows more information about DDOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $140.9 | $137.9 | $2.94 | 3,349,182.0 | +1.18% |
| Jan 16, 2025 | $138.8 | $134.7 | $4.08 | 5,878,556.0 | -2.95% |
| Jan 15, 2025 | $144.5 | $140.7 | $3.75 | 3,397,385.0 | +1.29% |
| Jan 14, 2025 | $141.1 | $138.0 | $3.03 | 2,647,827.0 | +0.84% |
| Jan 13, 2025 | $139.9 | $136.7 | $3.23 | 4,444,759.0 | -1.72% |
| Jan 10, 2025 | $140.7 | $137.6 | $3.08 | 2,597,191.0 | -1.03% |
| Jan 08, 2025 | $142.3 | $139.3 | $3.07 | 3,312,733.0 | +0.34% |
| Jan 07, 2025 | $145.7 | $140.3 | $5.43 | 3,918,625.0 | -3.18% |
| Jan 06, 2025 | $147.6 | $144.8 | $2.81 | 2,624,368.0 | +0.84% |
| Jan 03, 2025 | $146.2 | $144.1 | $2.10 | 2,146,543.0 | +0.84% |
| Jan 02, 2025 | $145.7 | $141.6 | $4.08 | 2,342,247.0 | +0.52% |
| Dec 31, 2024 | $145.7 | $142.6 | $3.11 | 1,800,649.0 | -0.89% |
| Dec 30, 2024 | $144.8 | $142.4 | $2.40 | 1,947,474.0 | -1.25% |
| Dec 27, 2024 | $147.0 | $143.0 | $3.94 | 1,877,645.0 | -1.06% |
| Dec 26, 2024 | $149.5 | $146.9 | $2.60 | 1,220,403.0 | -0.57% |
| Dec 24, 2024 | $148.5 | $147.1 | $1.38 | 1,036,388.0 | +0.64% |
Datadog Inc Stock (DDOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datadog Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datadog Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datadog Inc Stock (DDOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $147.6 | $134.7 | $12.92 | 40,008,598.0 | -3.14% |
Datadog Inc Stock (DDOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $170.1 | $142.4 | $27.64 | 93,931,017.0 | -5.62% |
| Nov, 2024 | $157.5 | $120.8 | $36.70 | 115,009,084.0 | +21.77% |
| Oct, 2024 | $131.8 | $113.1 | $18.76 | 68,284,065.0 | +9.02% |
| Sep, 2024 | $118.4 | $105.4 | $12.94 | 55,279,725.0 | -1.03% |
| Aug, 2024 | $118.7 | $98.80 | $19.92 | 75,076,334.0 | -0.15% |
| Jul, 2024 | $134.8 | $113.6 | $21.22 | 72,773,915.0 | -10.22% |
| Jun, 2024 | $131.1 | $107.3 | $23.83 | 76,597,293.0 | +17.71% |
| May, 2024 | $129.6 | $108.1 | $21.54 | 100,852,549.0 | -12.21% |
| Apr, 2024 | $132.9 | $118.5 | $14.44 | 69,558,925.0 | +1.54% |
| Mar, 2024 | $131.9 | $118.4 | $13.54 | 63,005,490.0 | -5.98% |
| Feb, 2024 | $138.6 | $123.4 | $15.18 | 104,103,048.0 | +5.64% |
| Jan, 2024 | $136.1 | $110.7 | $25.38 | 95,375,328.0 | +2.52% |
Datadog Inc Stock (DDOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $124.7 | $112.2 | $12.44 | 60,361,873.0 | +4.13% |
| Nov, 2023 | $120.3 | $77.81 | $42.45 | 124,469,950.0 | +43.08% |
| Oct, 2023 | $94.80 | $79.37 | $15.43 | 80,589,270.0 | -10.56% |
| Sep, 2023 | $102.0 | $85.29 | $16.71 | 63,413,591.0 | -5.59% |
| Aug, 2023 | $116.0 | $83.87 | $32.08 | 123,612,911.0 | -17.34% |
| Jul, 2023 | $118.0 | $95.31 | $22.71 | 80,493,417.0 | +18.64% |
| Jun, 2023 | $103.8 | $90.88 | $12.92 | 84,803,855.0 | +3.66% |
| May, 2023 | $97.40 | $63.00 | $34.40 | 128,012,782.0 | +40.86% |
| Apr, 2023 | $72.67 | $62.60 | $10.07 | 90,431,620.0 | -7.27% |
| Mar, 2023 | $78.18 | $62.99 | $15.19 | 125,440,319.0 | -5.04% |
| Feb, 2023 | $90.01 | $75.31 | $14.70 | 108,167,854.0 | +2.29% |
| Jan, 2023 | $78.63 | $61.34 | $17.29 | 96,661,068.0 | +1.78% |
2.24%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):