Get the Stockscreener App
67.77
1.04%
-0.71
After Hours:
67.25
-0.52
-0.77%
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History
The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $67.77.
- Proshares Ultra Dow 30 2 X Shares all-time high stock price is $116.10, occurred on November 12, 2025.
- The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $16.17 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 319.20% to $67.77 now.
- The 52-week high stock price for DDM is $71.25, representing a 5.14% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for DDM is $49.26, indicating a -27.31% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2025 was $81.03. The stock closed the year at $63.88, a loss of over -21.17% for the year.
The table below shows more information about DDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $68.30 | $67.47 | $0.83 | 174,791.0 | -1.04% |
| Sep 03, 2026 | $68.64 | $67.55 | $1.09 | 112,730.0 | +2.30% |
| Sep 02, 2026 | $67.26 | $66.63 | $0.6301 | 58,806.0 | +1.13% |
| Sep 01, 2026 | $67.20 | $66.00 | $1.20 | 186,265.0 | -1.55% |
| Aug 31, 2026 | $67.68 | $67.01 | $0.6692 | 141,237.0 | -1.25% |
| Aug 28, 2026 | $68.76 | $67.95 | $0.8149 | 167,346.0 | -0.09% |
| Aug 27, 2026 | $68.52 | $67.72 | $0.805 | 141,618.0 | +0.28% |
| Aug 26, 2026 | $68.38 | $67.70 | $0.675 | 47,943.0 | -0.38% |
| Aug 25, 2026 | $68.50 | $67.70 | $0.80 | 80,301.0 | +0.58% |
| Aug 24, 2026 | $68.00 | $67.38 | $0.62 | 89,839.0 | +0.52% |
| Aug 21, 2026 | $67.64 | $66.76 | $0.88 | 88,965.0 | +1.93% |
| Aug 20, 2026 | $67.25 | $66.16 | $1.09 | 75,381.0 | -2.62% |
| Aug 19, 2026 | $68.52 | $67.75 | $0.77 | 154,702.0 | +0.50% |
| Aug 18, 2026 | $67.87 | $67.48 | $0.385 | 129,398.0 | -0.38% |
| Aug 17, 2026 | $68.37 | $67.75 | $0.62 | 174,392.0 | -1.02% |
| Aug 14, 2026 | $69.00 | $68.49 | $0.51 | 87,208.0 | -0.41% |
| Aug 13, 2026 | $69.44 | $68.39 | $1.05 | 189,250.0 | +0.22% |
| Aug 12, 2026 | $69.24 | $68.65 | $0.5943 | 82,758.0 | -0.13% |
| Aug 11, 2026 | $69.85 | $68.70 | $1.15 | 867,793.0 | -0.64% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $68.64 | $66.00 | $2.64 | 707,383.0 | +0.80% |
| Aug, 2026 | $71.25 | $66.16 | $5.09 | 3,368,714.0 | +2.47% |
| Jul, 2026 | $68.00 | $63.30 | $4.70 | 4,394,730.0 | +0.12% |
| Jun, 2026 | $66.38 | $59.93 | $6.45 | 3,671,955.0 | +4.58% |
| May, 2026 | $62.80 | $57.68 | $5.12 | 4,194,352.0 | +5.28% |
| Apr, 2026 | $60.05 | $51.03 | $9.01 | 5,564,415.0 | +14.35% |
| Mar, 2026 | $58.80 | $49.26 | $9.55 | 8,899,577.0 | -11.09% |
| Feb, 2026 | $62.34 | $57.84 | $4.50 | 5,111,994.0 | +0.03% |
| Jan, 2026 | $60.60 | $56.31 | $4.29 | 11,157,854.0 | +2.92% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.09 | $55.25 | $3.84 | 9,762,293.0 | +2.29% |
| Nov, 2025 | $58.05 | $51.74 | $6.31 | 10,878,227.0 | +0.36% |
| Oct, 2025 | $57.28 | $51.39 | $5.89 | 11,829,728.0 | +4.55% |
| Sep, 2025 | $54.58 | $50.60 | $3.98 | 5,722,100.0 | +3.20% |
| Aug, 2025 | $52.45 | $47.16 | $5.29 | 8,389,088.0 | +6.30% |
| Jul, 2025 | $50.98 | $48.20 | $2.77 | 12,896,800.0 | -0.24% |
| Jun, 2025 | $49.13 | $44.47 | $4.66 | 7,266,860.0 | +8.30% |
| May, 2025 | $46.65 | $42.24 | $4.41 | 9,923,512.0 | +7.70% |
| Apr, 2025 | $46.53 | $34.54 | $12.00 | 19,118,678.0 | -8.13% |
| Mar, 2025 | $50.70 | $43.19 | $7.52 | 8,921,712.0 | -8.85% |
| Feb, 2025 | $52.84 | $48.57 | $4.27 | 7,043,972.0 | -3.36% |
| Jan, 2025 | $53.08 | $45.98 | $7.10 | 10,845,188.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.80 | $47.02 | $6.77 | 11,296,970.0 | -10.93% |
| Nov, 2024 | $53.77 | $46.05 | $7.71 | 12,515,324.0 | +15.75% |
| Oct, 2024 | $49.96 | $46.23 | $3.73 | 12,399,184.0 | -3.09% |
| Sep, 2024 | $48.50 | $42.94 | $5.56 | 9,372,012.0 | +3.00% |
| Aug, 2024 | $46.48 | $39.89 | $6.59 | 10,513,480.0 | +3.11% |
| Jul, 2024 | $46.27 | $41.33 | $4.95 | 12,992,900.0 | +8.47% |
| Jun, 2024 | $42.62 | $39.93 | $2.69 | 9,736,944.0 | +1.43% |
| May, 2024 | $43.85 | $39.09 | $4.77 | 10,287,026.0 | +4.59% |
| Apr, 2024 | $43.57 | $38.80 | $4.77 | 15,065,320.0 | -10.19% |
| Mar, 2024 | $43.84 | $40.91 | $2.92 | 14,393,998.0 | +3.58% |
| Feb, 2024 | $42.69 | $40.02 | $2.67 | 10,403,948.0 | +4.20% |
| Jan, 2024 | $41.27 | $38.29 | $2.98 | 13,697,826.0 | +1.86% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):