Get the Stockscreener App
92.42
1.61%
1.46
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History
The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2025, is $92.42.
- Proshares Ultra Dow 30 2 X Shares all-time high stock price is $107.60, occurred on December 04, 2024.
- The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $16.17 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 471.67% to $92.42 now.
- The 52-week high stock price for DDM is $107.60, representing a 16.43% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for DDM is $69.08, indicating a -25.26% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2024 was $81.03. The stock closed the year at $63.88, a loss of over -21.17% for the year.
The table below shows more information about DDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $92.52 | $90.69 | $1.83 | 398,815.0 | +1.61% |
| May 15, 2025 | $91.08 | $88.90 | $2.18 | 437,063.0 | +1.33% |
| May 14, 2025 | $90.67 | $89.44 | $1.23 | 228,392.0 | -0.44% |
| May 13, 2025 | $91.30 | $90.17 | $1.13 | 324,177.0 | -1.29% |
| May 12, 2025 | $91.41 | $90.13 | $1.27 | 235,945.0 | +5.59% |
| May 09, 2025 | $87.60 | $86.16 | $1.44 | 164,235.0 | -0.72% |
| May 08, 2025 | $88.72 | $86.22 | $2.50 | 168,362.0 | +1.37% |
| May 07, 2025 | $86.56 | $84.84 | $1.72 | 258,312.0 | +1.31% |
| May 06, 2025 | $86.16 | $84.51 | $1.64 | 167,743.0 | -1.88% |
| May 05, 2025 | $87.40 | $85.77 | $1.63 | 152,058.0 | -0.40% |
| May 02, 2025 | $87.19 | $85.75 | $1.44 | 169,710.0 | +2.62% |
| May 01, 2025 | $86.00 | $84.48 | $1.52 | 144,817.0 | +0.67% |
| Apr 30, 2025 | $84.55 | $80.49 | $4.06 | 317,066.0 | +0.51% |
| Apr 29, 2025 | $84.11 | $82.41 | $1.70 | 176,243.0 | +1.37% |
| Apr 28, 2025 | $83.27 | $81.03 | $2.24 | 178,058.0 | +0.62% |
| Apr 25, 2025 | $82.12 | $80.42 | $1.70 | 213,526.0 | -0.04% |
| Apr 24, 2025 | $82.22 | $79.15 | $3.07 | 456,043.0 | +2.56% |
| Apr 23, 2025 | $83.10 | $79.57 | $3.53 | 377,755.0 | +2.02% |
| Apr 22, 2025 | $78.70 | $75.84 | $2.86 | 324,285.0 | +5.34% |
| Apr 21, 2025 | $77.25 | $73.10 | $4.15 | 233,566.0 | -4.97% |
| Apr 17, 2025 | $79.51 | $77.58 | $1.93 | 337,117.0 | -2.68% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $92.52 | $84.48 | $8.04 | 3,248,444.0 | +9.96% |
| Apr, 2025 | $93.07 | $69.08 | $23.99 | 9,559,339.0 | -8.13% |
| Mar, 2025 | $101.4 | $86.37 | $15.03 | 4,460,856.0 | -8.85% |
| Feb, 2025 | $105.7 | $97.14 | $8.54 | 3,521,986.0 | -3.36% |
| Jan, 2025 | $106.2 | $91.95 | $14.21 | 5,422,594.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.6 | $94.05 | $13.55 | 5,648,485.0 | -10.93% |
| Nov, 2024 | $107.5 | $92.10 | $15.43 | 6,257,662.0 | +15.75% |
| Oct, 2024 | $99.92 | $92.45 | $7.47 | 6,199,592.0 | -3.09% |
| Sep, 2024 | $97.00 | $85.88 | $11.12 | 4,686,006.0 | +3.00% |
| Aug, 2024 | $92.95 | $79.78 | $13.17 | 5,256,740.0 | +3.11% |
| Jul, 2024 | $92.55 | $82.66 | $9.89 | 6,496,450.0 | +8.47% |
| Jun, 2024 | $85.24 | $79.86 | $5.38 | 4,868,472.0 | +1.43% |
| May, 2024 | $87.71 | $78.17 | $9.54 | 5,143,513.0 | +4.59% |
| Apr, 2024 | $87.14 | $77.60 | $9.54 | 7,532,660.0 | -10.19% |
| Mar, 2024 | $87.67 | $81.83 | $5.84 | 7,196,999.0 | +3.58% |
| Feb, 2024 | $85.38 | $80.04 | $5.34 | 5,201,974.0 | +4.20% |
| Jan, 2024 | $82.55 | $76.58 | $5.97 | 6,848,913.0 | +1.86% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.51 | $72.52 | $6.99 | 4,461,615.0 | +9.19% |
| Nov, 2023 | $72.64 | $61.21 | $11.43 | 4,685,461.0 | +18.20% |
| Oct, 2023 | $65.66 | $58.76 | $6.90 | 5,992,775.0 | -3.26% |
| Sep, 2023 | $69.43 | $62.71 | $6.72 | 5,174,010.0 | -7.32% |
| Aug, 2023 | $72.27 | $65.65 | $6.62 | 5,529,735.0 | -4.77% |
| Jul, 2023 | $72.19 | $64.79 | $7.40 | 4,600,302.0 | +6.58% |
| Jun, 2023 | $68.34 | $61.27 | $7.07 | 6,165,076.0 | +8.51% |
| May, 2023 | $67.28 | $60.79 | $6.49 | 6,803,389.0 | -6.84% |
| Apr, 2023 | $66.74 | $63.42 | $3.32 | 5,020,030.0 | +4.66% |
| Mar, 2023 | $65.16 | $57.05 | $8.11 | 9,990,679.0 | +3.52% |
| Feb, 2023 | $68.21 | $61.57 | $6.64 | 7,859,364.0 | -8.47% |
| Jan, 2023 | $68.41 | $62.56 | $5.84 | 6,169,918.0 | +5.31% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):