Get the Stockscreener App
104.71
0.54%
-0.57
Pre-market:
104.80
0.09
+0.09%
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History
The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $104.71.
- Proshares Ultra Dow 30 2 X Shares all-time high stock price is $107.60, occurred on December 04, 2024.
- The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $16.17 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 547.69% to $104.71 now.
- The 52-week high stock price for DDM is $107.60, representing a 2.76% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for DDM is $77.60, indicating a -25.89% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2024 was $81.03. The stock closed the year at $63.88, a loss of over -21.17% for the year.
The table below shows more information about DDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $105.7 | $103.8 | $1.85 | 375,160.0 | -0.54% |
| Feb 05, 2025 | $105.4 | $102.8 | $2.51 | 101,969.0 | +1.35% |
| Feb 04, 2025 | $104.1 | $102.8 | $1.24 | 225,430.0 | +0.55% |
| Feb 03, 2025 | $104.0 | $100.8 | $3.26 | 301,923.0 | -0.53% |
| Jan 31, 2025 | $106.2 | $103.7 | $2.44 | 366,789.0 | -1.57% |
| Jan 30, 2025 | $106.1 | $104.4 | $1.72 | 185,350.0 | +0.75% |
| Jan 29, 2025 | $105.9 | $104.2 | $1.73 | 211,330.0 | -0.57% |
| Jan 28, 2025 | $106.0 | $104.4 | $1.62 | 135,857.0 | +0.52% |
| Jan 27, 2025 | $104.8 | $101.7 | $3.15 | 332,356.0 | +1.34% |
| Jan 24, 2025 | $104.0 | $103.0 | $0.9947 | 249,636.0 | -0.59% |
| Jan 23, 2025 | $104.0 | $102.2 | $1.83 | 375,788.0 | +1.77% |
| Jan 22, 2025 | $102.4 | $101.8 | $0.6698 | 337,694.0 | +0.55% |
| Jan 21, 2025 | $101.8 | $99.89 | $1.87 | 225,003.0 | +2.47% |
| Jan 17, 2025 | $99.92 | $98.86 | $1.06 | 198,211.0 | +1.48% |
| Jan 16, 2025 | $98.34 | $97.43 | $0.91 | 213,480.0 | -0.32% |
| Jan 15, 2025 | $98.50 | $97.33 | $1.17 | 252,304.0 | +3.29% |
| Jan 14, 2025 | $95.06 | $93.36 | $1.70 | 165,151.0 | +1.04% |
| Jan 13, 2025 | $94.07 | $91.95 | $2.12 | 219,750.0 | +1.69% |
| Jan 10, 2025 | $94.61 | $92.16 | $2.45 | 283,493.0 | -3.27% |
| Jan 08, 2025 | $95.64 | $94.20 | $1.44 | 428,277.0 | +0.39% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $105.7 | $100.8 | $4.91 | 1,379,642.0 | +0.82% |
| Jan, 2025 | $106.2 | $91.95 | $14.21 | 5,422,594.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.6 | $94.05 | $13.55 | 5,648,485.0 | -10.93% |
| Nov, 2024 | $107.5 | $92.10 | $15.43 | 6,257,662.0 | +15.75% |
| Oct, 2024 | $99.92 | $92.45 | $7.47 | 6,199,592.0 | -3.09% |
| Sep, 2024 | $97.00 | $85.88 | $11.12 | 4,686,006.0 | +3.00% |
| Aug, 2024 | $92.95 | $79.78 | $13.17 | 5,256,740.0 | +3.11% |
| Jul, 2024 | $92.55 | $82.66 | $9.89 | 6,496,450.0 | +8.47% |
| Jun, 2024 | $85.24 | $79.86 | $5.38 | 4,868,472.0 | +1.43% |
| May, 2024 | $87.71 | $78.17 | $9.54 | 5,143,513.0 | +4.59% |
| Apr, 2024 | $87.14 | $77.60 | $9.54 | 7,532,660.0 | -10.19% |
| Mar, 2024 | $87.67 | $81.83 | $5.84 | 7,196,999.0 | +3.58% |
| Feb, 2024 | $85.38 | $80.04 | $5.34 | 5,201,974.0 | +4.20% |
| Jan, 2024 | $82.55 | $76.58 | $5.97 | 6,848,913.0 | +1.86% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.51 | $72.52 | $6.99 | 4,461,615.0 | +9.19% |
| Nov, 2023 | $72.64 | $61.21 | $11.43 | 4,685,461.0 | +18.20% |
| Oct, 2023 | $65.66 | $58.76 | $6.90 | 5,992,775.0 | -3.26% |
| Sep, 2023 | $69.43 | $62.71 | $6.72 | 5,174,010.0 | -7.32% |
| Aug, 2023 | $72.27 | $65.65 | $6.62 | 5,529,735.0 | -4.77% |
| Jul, 2023 | $72.19 | $64.79 | $7.40 | 4,600,302.0 | +6.58% |
| Jun, 2023 | $68.34 | $61.27 | $7.07 | 6,165,076.0 | +8.51% |
| May, 2023 | $67.28 | $60.79 | $6.49 | 6,803,389.0 | -6.84% |
| Apr, 2023 | $66.74 | $63.42 | $3.32 | 5,020,030.0 | +4.66% |
| Mar, 2023 | $65.16 | $57.05 | $8.11 | 9,990,679.0 | +3.52% |
| Feb, 2023 | $68.21 | $61.57 | $6.64 | 7,859,364.0 | -8.47% |
| Jan, 2023 | $68.41 | $62.56 | $5.84 | 6,169,918.0 | +5.31% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):