Get the Stockscreener App
103.86
1.87%
1.91
After Hours:
106.00
2.14
+2.06%
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History
The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $103.86.
- Proshares Ultra Dow 30 2 X Shares all-time high stock price is $104.77, occurred on November 11, 2024.
- The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $16.17 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 542.43% to $103.86 now.
- The 52-week high stock price for DDM is $104.77, representing a 0.88% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for DDM is $69.78, indicating a -32.81% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2023 was $81.03. The stock closed the year at $63.88, a loss of over -21.17% for the year.
The table below shows more information about DDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $104.0 | $102.1 | $1.89 | 344,853.0 | +1.87% |
| Nov 21, 2024 | $102.7 | $99.53 | $3.12 | 374,758.0 | +2.09% |
| Nov 20, 2024 | $100.1 | $98.27 | $1.85 | 438,089.0 | +0.65% |
| Nov 19, 2024 | $99.75 | $97.71 | $2.04 | 404,300.0 | -0.62% |
| Nov 18, 2024 | $100.3 | $99.45 | $0.865 | 175,525.0 | -0.15% |
| Nov 15, 2024 | $100.9 | $99.52 | $1.39 | 255,541.0 | -1.37% |
| Nov 14, 2024 | $102.9 | $101.2 | $1.73 | 373,971.0 | -0.96% |
| Nov 13, 2024 | $103.2 | $101.8 | $1.36 | 137,746.0 | +0.16% |
| Nov 12, 2024 | $104.5 | $102.1 | $2.41 | 396,585.0 | -1.68% |
| Nov 11, 2024 | $104.8 | $103.4 | $1.39 | 345,869.0 | +1.37% |
| Nov 08, 2024 | $103.3 | $101.3 | $1.94 | 250,107.0 | +1.20% |
| Nov 07, 2024 | $101.7 | $100.9 | $0.80 | 528,534.0 | +0.01% |
| Nov 06, 2024 | $101.6 | $99.76 | $1.80 | 799,441.0 | +7.08% |
| Nov 05, 2024 | $94.76 | $92.62 | $2.14 | 197,156.0 | +1.96% |
| Nov 04, 2024 | $93.73 | $92.10 | $1.63 | 400,011.0 | -1.12% |
| Nov 01, 2024 | $95.10 | $93.39 | $1.71 | 149,335.0 | +1.32% |
| Oct 31, 2024 | $93.65 | $92.45 | $1.20 | 420,858.0 | -2.02% |
| Oct 30, 2024 | $95.79 | $94.37 | $1.42 | 145,183.0 | -0.33% |
| Oct 29, 2024 | $95.94 | $94.54 | $1.40 | 202,835.0 | -0.78% |
| Oct 28, 2024 | $95.90 | $95.23 | $0.67 | 167,598.0 | +1.34% |
| Oct 25, 2024 | $96.45 | $94.01 | $2.44 | 207,698.0 | -1.20% |
| Oct 24, 2024 | $95.88 | $94.70 | $1.18 | 329,549.0 | -0.69% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $104.8 | $92.10 | $12.67 | 5,916,674.0 | +12.12% |
| Oct, 2024 | $99.92 | $92.45 | $7.47 | 6,199,592.0 | -3.09% |
| Sep, 2024 | $97.00 | $85.88 | $11.12 | 4,686,006.0 | +3.00% |
| Aug, 2024 | $92.95 | $79.78 | $13.17 | 5,256,740.0 | +3.11% |
| Jul, 2024 | $92.55 | $82.66 | $9.89 | 6,496,450.0 | +8.47% |
| Jun, 2024 | $85.24 | $79.86 | $5.38 | 4,868,472.0 | +1.43% |
| May, 2024 | $87.71 | $78.17 | $9.54 | 5,143,513.0 | +4.59% |
| Apr, 2024 | $87.14 | $77.60 | $9.54 | 7,532,660.0 | -10.19% |
| Mar, 2024 | $87.67 | $81.83 | $5.84 | 7,196,999.0 | +3.58% |
| Feb, 2024 | $85.38 | $80.04 | $5.34 | 5,201,974.0 | +4.20% |
| Jan, 2024 | $82.55 | $76.58 | $5.97 | 6,848,913.0 | +1.86% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.51 | $72.52 | $6.99 | 4,461,615.0 | +9.19% |
| Nov, 2023 | $72.64 | $61.21 | $11.43 | 4,685,461.0 | +18.20% |
| Oct, 2023 | $65.66 | $58.76 | $6.90 | 5,992,775.0 | -3.26% |
| Sep, 2023 | $69.43 | $62.71 | $6.72 | 5,174,010.0 | -7.32% |
| Aug, 2023 | $72.27 | $65.65 | $6.62 | 5,529,735.0 | -4.77% |
| Jul, 2023 | $72.19 | $64.79 | $7.40 | 4,600,302.0 | +6.58% |
| Jun, 2023 | $68.34 | $61.27 | $7.07 | 6,165,076.0 | +8.51% |
| May, 2023 | $67.28 | $60.79 | $6.49 | 6,803,389.0 | -6.84% |
| Apr, 2023 | $66.74 | $63.42 | $3.32 | 5,020,030.0 | +4.66% |
| Mar, 2023 | $65.16 | $57.05 | $8.11 | 9,990,679.0 | +3.52% |
| Feb, 2023 | $68.21 | $61.57 | $6.64 | 7,859,364.0 | -8.47% |
| Jan, 2023 | $68.41 | $62.56 | $5.84 | 6,169,918.0 | +5.31% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $70.75 | $61.74 | $9.01 | 6,049,252.0 | -8.91% |
| Nov, 2022 | $70.13 | $59.05 | $11.08 | 10,268,070.0 | +11.37% |
| Oct, 2022 | $63.53 | $48.42 | $15.11 | 10,974,728.0 | +28.98% |
| Sep, 2022 | $62.90 | $48.76 | $14.14 | 10,197,499.0 | -17.56% |
| Aug, 2022 | $69.90 | $59.19 | $10.71 | 6,381,179.0 | -7.90% |
| Jul, 2022 | $64.50 | $54.20 | $10.30 | 7,628,066.0 | +13.52% |
| Jun, 2022 | $66.50 | $52.72 | $13.78 | 11,561,760.0 | -13.41% |
| May, 2022 | $69.93 | $56.38 | $13.55 | 24,949,079.0 | +0.08% |
| Apr, 2022 | $75.96 | $65.14 | $10.82 | 13,008,259.0 | -10.01% |
| Mar, 2022 | $75.55 | $64.19 | $11.36 | 18,239,330.0 | +4.43% |
| Feb, 2022 | $77.53 | $62.98 | $14.55 | 16,251,575.0 | -6.74% |
| Jan, 2022 | $82.69 | $66.43 | $16.26 | 15,699,447.0 | -6.78% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):