Get the Stockscreener App
64.98
0.99%
0.64
Pre-market:
65.78
0.80
+1.23%
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History
The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $64.98.
- Proshares Ultra Dow 30 2 X Shares all-time high stock price is $116.10, occurred on November 12, 2025.
- The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $16.17 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 301.94% to $64.98 now.
- The 52-week high stock price for DDM is $68.00, representing a 4.65% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for DDM is $47.16, indicating a -27.43% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2025 was $81.03. The stock closed the year at $63.88, a loss of over -21.17% for the year.
The table below shows more information about DDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $65.97 | $64.54 | $1.43 | 137,757.0 | +0.99% |
| Jul 24, 2026 | $64.78 | $63.78 | $1.00 | 114,007.0 | +0.85% |
| Jul 23, 2026 | $64.20 | $63.45 | $0.75 | 644,308.0 | -2.03% |
| Jul 22, 2026 | $65.80 | $65.04 | $0.7598 | 171,514.0 | +0.00% |
| Jul 21, 2026 | $65.47 | $64.51 | $0.96 | 115,706.0 | +1.37% |
| Jul 20, 2026 | $65.53 | $64.06 | $1.47 | 102,319.0 | -1.14% |
| Jul 17, 2026 | $66.09 | $64.58 | $1.51 | 114,768.0 | -1.53% |
| Jul 16, 2026 | $66.73 | $65.52 | $1.22 | 88,782.0 | -0.39% |
| Jul 15, 2026 | $66.67 | $65.76 | $0.91 | 155,331.0 | +0.50% |
| Jul 14, 2026 | $66.42 | $65.42 | $1.00 | 162,526.0 | +0.00% |
| Jul 13, 2026 | $66.71 | $65.58 | $1.13 | 131,611.0 | -0.51% |
| Jul 10, 2026 | $66.41 | $65.27 | $1.14 | 130,371.0 | +0.62% |
| Jul 09, 2026 | $66.12 | $65.35 | $0.77 | 273,010.0 | +0.47% |
| Jul 08, 2026 | $65.84 | $64.84 | $1.01 | 375,345.0 | -2.19% |
| Jul 07, 2026 | $68.00 | $66.67 | $1.33 | 169,047.0 | -0.50% |
| Jul 06, 2026 | $67.36 | $66.33 | $1.03 | 134,398.0 | +0.82% |
| Jul 02, 2026 | $66.94 | $65.83 | $1.11 | 159,209.0 | +2.02% |
| Jul 01, 2026 | $66.60 | $64.85 | $1.75 | 168,886.0 | -0.08% |
| Jun 30, 2026 | $65.69 | $64.77 | $0.925 | 219,847.0 | +0.52% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $68.00 | $63.45 | $4.55 | 3,486,652.0 | -0.84% |
| Jun, 2026 | $66.38 | $59.93 | $6.45 | 3,671,955.0 | +4.58% |
| May, 2026 | $62.80 | $57.68 | $5.12 | 4,194,352.0 | +5.28% |
| Apr, 2026 | $60.05 | $51.03 | $9.01 | 5,564,415.0 | +14.35% |
| Mar, 2026 | $58.80 | $49.26 | $9.55 | 8,899,577.0 | -11.09% |
| Feb, 2026 | $62.34 | $57.84 | $4.50 | 5,111,994.0 | +0.03% |
| Jan, 2026 | $60.60 | $56.31 | $4.29 | 11,157,854.0 | +2.92% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.09 | $55.25 | $3.84 | 9,762,293.0 | +2.29% |
| Nov, 2025 | $58.05 | $51.74 | $6.31 | 10,878,227.0 | +0.36% |
| Oct, 2025 | $57.28 | $51.39 | $5.89 | 11,829,728.0 | +4.55% |
| Sep, 2025 | $54.58 | $50.60 | $3.98 | 5,722,100.0 | +3.20% |
| Aug, 2025 | $52.45 | $47.16 | $5.29 | 8,389,088.0 | +6.30% |
| Jul, 2025 | $50.98 | $48.20 | $2.77 | 12,896,800.0 | -0.24% |
| Jun, 2025 | $49.13 | $44.47 | $4.66 | 7,266,860.0 | +8.30% |
| May, 2025 | $46.65 | $42.24 | $4.41 | 9,923,512.0 | +7.70% |
| Apr, 2025 | $46.53 | $34.54 | $12.00 | 19,118,678.0 | -8.13% |
| Mar, 2025 | $50.70 | $43.19 | $7.52 | 8,921,712.0 | -8.85% |
| Feb, 2025 | $52.84 | $48.57 | $4.27 | 7,043,972.0 | -3.36% |
| Jan, 2025 | $53.08 | $45.98 | $7.10 | 10,845,188.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.80 | $47.02 | $6.77 | 11,296,970.0 | -10.93% |
| Nov, 2024 | $53.77 | $46.05 | $7.71 | 12,515,324.0 | +15.75% |
| Oct, 2024 | $49.96 | $46.23 | $3.73 | 12,399,184.0 | -3.09% |
| Sep, 2024 | $48.50 | $42.94 | $5.56 | 9,372,012.0 | +3.00% |
| Aug, 2024 | $46.48 | $39.89 | $6.59 | 10,513,480.0 | +3.11% |
| Jul, 2024 | $46.27 | $41.33 | $4.95 | 12,992,900.0 | +8.47% |
| Jun, 2024 | $42.62 | $39.93 | $2.69 | 9,736,944.0 | +1.43% |
| May, 2024 | $43.85 | $39.09 | $4.77 | 10,287,026.0 | +4.59% |
| Apr, 2024 | $43.57 | $38.80 | $4.77 | 15,065,320.0 | -10.19% |
| Mar, 2024 | $43.84 | $40.91 | $2.92 | 14,393,998.0 | +3.58% |
| Feb, 2024 | $42.69 | $40.02 | $2.67 | 10,403,948.0 | +4.20% |
| Jan, 2024 | $41.27 | $38.29 | $2.98 | 13,697,826.0 | +1.86% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):