Get the Stockscreener App
55.84
1.60%
0.93
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History
The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2025, is $55.84.
- Proshares Ultra Dow 30 2 X Shares all-time high stock price is $116.10, occurred on November 12, 2025.
- The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $16.17 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 245.40% to $55.84 now.
- The 52-week high stock price for DDM is $58.05, representing a 3.96% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for DDM is $34.54, indicating a -38.15% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2024 was $81.03. The stock closed the year at $63.88, a loss of over -21.17% for the year.
The table below shows more information about DDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $55.94 | $55.07 | $0.87 | 224,573.0 | +1.69% |
| Nov 25, 2025 | $55.06 | $53.14 | $1.92 | 1,185,343.0 | +2.96% |
| Nov 24, 2025 | $53.67 | $52.58 | $1.09 | 1,182,453.0 | +0.68% |
| Nov 21, 2025 | $53.62 | $51.89 | $1.73 | 228,419.0 | +2.28% |
| Nov 20, 2025 | $54.32 | $51.74 | $2.58 | 419,046.0 | -1.61% |
| Nov 19, 2025 | $52.99 | $52.17 | $0.8225 | 249,974.0 | +0.13% |
| Nov 18, 2025 | $53.21 | $52.17 | $1.04 | 316,384.0 | -2.14% |
| Nov 17, 2025 | $55.14 | $53.33 | $1.81 | 230,340.0 | -2.39% |
| Nov 14, 2025 | $55.51 | $54.38 | $1.12 | 585,796.0 | -1.32% |
| Nov 13, 2025 | $57.57 | $55.63 | $1.94 | 259,144.0 | -3.29% |
| Nov 12, 2025 | $58.05 | $57.15 | $0.90 | 598,666.0 | +1.33% |
| Nov 11, 2025 | $57.00 | $55.63 | $1.37 | 844,018.0 | +2.41% |
| Nov 10, 2025 | $55.67 | $54.56 | $1.11 | 920,120.0 | +1.63% |
| Nov 07, 2025 | $54.70 | $53.53 | $1.17 | 465,796.0 | +0.18% |
| Nov 06, 2025 | $55.52 | $54.24 | $1.28 | 848,040.0 | -1.56% |
| Nov 05, 2025 | $55.80 | $54.84 | $0.96 | 848,492.0 | +0.89% |
| Nov 04, 2025 | $55.38 | $54.48 | $0.905 | 1,019,592.0 | -1.10% |
| Nov 03, 2025 | $56.22 | $55.06 | $1.16 | 244,718.0 | -0.91% |
| Oct 31, 2025 | $56.44 | $55.59 | $0.8485 | 384,448.0 | +0.19% |
| Oct 30, 2025 | $57.16 | $55.67 | $1.48 | 258,088.0 | -0.65% |
| Oct 29, 2025 | $57.28 | $55.87 | $1.42 | 441,384.0 | -0.25% |
| Oct 28, 2025 | $57.02 | $56.41 | $0.605 | 537,344.0 | +0.71% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $58.05 | $51.74 | $6.31 | 10,670,914.0 | -0.43% |
| Oct, 2025 | $57.28 | $51.39 | $5.89 | 11,829,728.0 | +4.55% |
| Sep, 2025 | $54.58 | $50.60 | $3.98 | 5,722,100.0 | +3.20% |
| Aug, 2025 | $52.45 | $47.16 | $5.29 | 8,389,088.0 | +6.30% |
| Jul, 2025 | $50.98 | $48.20 | $2.77 | 12,896,800.0 | -0.24% |
| Jun, 2025 | $49.13 | $44.47 | $4.66 | 7,266,860.0 | +8.30% |
| May, 2025 | $46.65 | $42.24 | $4.41 | 9,923,512.0 | +7.70% |
| Apr, 2025 | $46.53 | $34.54 | $12.00 | 19,118,678.0 | -8.13% |
| Mar, 2025 | $50.70 | $43.19 | $7.52 | 8,921,712.0 | -8.85% |
| Feb, 2025 | $52.84 | $48.57 | $4.27 | 7,043,972.0 | -3.36% |
| Jan, 2025 | $53.08 | $45.98 | $7.10 | 10,845,188.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.80 | $47.02 | $6.77 | 11,296,970.0 | -10.93% |
| Nov, 2024 | $53.77 | $46.05 | $7.71 | 12,515,324.0 | +15.75% |
| Oct, 2024 | $49.96 | $46.23 | $3.73 | 12,399,184.0 | -3.09% |
| Sep, 2024 | $48.50 | $42.94 | $5.56 | 9,372,012.0 | +3.00% |
| Aug, 2024 | $46.48 | $39.89 | $6.59 | 10,513,480.0 | +3.11% |
| Jul, 2024 | $46.27 | $41.33 | $4.95 | 12,992,900.0 | +8.47% |
| Jun, 2024 | $42.62 | $39.93 | $2.69 | 9,736,944.0 | +1.43% |
| May, 2024 | $43.85 | $39.09 | $4.77 | 10,287,026.0 | +4.59% |
| Apr, 2024 | $43.57 | $38.80 | $4.77 | 15,065,320.0 | -10.19% |
| Mar, 2024 | $43.84 | $40.91 | $2.92 | 14,393,998.0 | +3.58% |
| Feb, 2024 | $42.69 | $40.02 | $2.67 | 10,403,948.0 | +4.20% |
| Jan, 2024 | $41.27 | $38.29 | $2.98 | 13,697,826.0 | +1.86% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.76 | $36.26 | $3.50 | 8,923,230.0 | +9.19% |
| Nov, 2023 | $36.32 | $30.61 | $5.71 | 9,370,922.0 | +18.20% |
| Oct, 2023 | $32.83 | $29.38 | $3.45 | 11,985,550.0 | -3.26% |
| Sep, 2023 | $34.72 | $31.36 | $3.36 | 10,348,020.0 | -7.32% |
| Aug, 2023 | $36.13 | $32.83 | $3.31 | 11,059,470.0 | -4.77% |
| Jul, 2023 | $36.09 | $32.40 | $3.70 | 9,200,604.0 | +6.58% |
| Jun, 2023 | $34.17 | $30.64 | $3.54 | 12,330,152.0 | +8.51% |
| May, 2023 | $33.64 | $30.39 | $3.25 | 13,606,778.0 | -6.84% |
| Apr, 2023 | $33.37 | $31.71 | $1.66 | 10,040,060.0 | +4.66% |
| Mar, 2023 | $32.58 | $28.52 | $4.05 | 19,981,358.0 | +3.52% |
| Feb, 2023 | $34.10 | $30.79 | $3.32 | 15,718,728.0 | -8.47% |
| Jan, 2023 | $34.20 | $31.28 | $2.92 | 12,339,836.0 | +5.31% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):