Get the Stockscreener App
95.97
1.51%
1.43
After Hours:
96.00
0.03
+0.03%
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History
The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $95.97.
- Proshares Ultra Dow 30 2 X Shares all-time high stock price is $107.60, occurred on December 04, 2024.
- The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $16.17 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 493.63% to $95.97 now.
- The 52-week high stock price for DDM is $107.60, representing a 12.12% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for DDM is $76.58, indicating a -20.20% decrease from the current share price, occurred on January 18, 2024.
- The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2024 was $81.03. The stock closed the year at $63.88, a loss of over -21.17% for the year.
The table below shows more information about DDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $96.26 | $94.79 | $1.47 | 443,537.0 | +1.51% |
| Jan 02, 2025 | $96.84 | $93.59 | $3.25 | 387,666.0 | -0.80% |
| Dec 31, 2024 | $96.26 | $94.69 | $1.57 | 444,296.0 | -0.21% |
| Dec 30, 2024 | $96.33 | $94.08 | $2.25 | 580,312.0 | -2.00% |
| Dec 27, 2024 | $98.45 | $96.25 | $2.20 | 313,647.0 | -1.53% |
| Dec 26, 2024 | $99.16 | $97.91 | $1.25 | 161,580.0 | +0.35% |
| Dec 24, 2024 | $98.68 | $96.74 | $1.94 | 170,209.0 | +1.59% |
| Dec 23, 2024 | $97.32 | $95.29 | $2.03 | 396,065.0 | +0.01% |
| Dec 20, 2024 | $98.64 | $94.05 | $4.59 | 542,841.0 | +2.41% |
| Dec 19, 2024 | $96.75 | $94.74 | $2.01 | 340,591.0 | +0.04% |
| Dec 18, 2024 | $101.0 | $94.56 | $6.45 | 639,464.0 | -5.12% |
| Dec 17, 2024 | $100.4 | $99.43 | $1.00 | 268,639.0 | -1.28% |
| Dec 16, 2024 | $102.2 | $101.1 | $1.14 | 179,904.0 | -0.50% |
| Dec 13, 2024 | $102.7 | $101.5 | $1.17 | 246,324.0 | -0.46% |
| Dec 12, 2024 | $103.5 | $102.1 | $1.40 | 189,341.0 | -1.04% |
| Dec 11, 2024 | $104.2 | $103.2 | $1.07 | 170,551.0 | -0.57% |
| Dec 10, 2024 | $104.7 | $103.5 | $1.27 | 147,138.0 | -0.61% |
| Dec 09, 2024 | $106.0 | $104.3 | $1.63 | 141,828.0 | -0.99% |
| Dec 06, 2024 | $106.8 | $105.3 | $1.48 | 159,657.0 | -0.73% |
| Dec 05, 2024 | $107.5 | $106.1 | $1.44 | 106,929.0 | -1.00% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $96.84 | $93.59 | $3.25 | 1,274,740.0 | +0.70% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.6 | $94.05 | $13.55 | 5,648,485.0 | -10.93% |
| Nov, 2024 | $107.5 | $92.10 | $15.43 | 6,257,662.0 | +15.75% |
| Oct, 2024 | $99.92 | $92.45 | $7.47 | 6,199,592.0 | -3.09% |
| Sep, 2024 | $97.00 | $85.88 | $11.12 | 4,686,006.0 | +3.00% |
| Aug, 2024 | $92.95 | $79.78 | $13.17 | 5,256,740.0 | +3.11% |
| Jul, 2024 | $92.55 | $82.66 | $9.89 | 6,496,450.0 | +8.47% |
| Jun, 2024 | $85.24 | $79.86 | $5.38 | 4,868,472.0 | +1.43% |
| May, 2024 | $87.71 | $78.17 | $9.54 | 5,143,513.0 | +4.59% |
| Apr, 2024 | $87.14 | $77.60 | $9.54 | 7,532,660.0 | -10.19% |
| Mar, 2024 | $87.67 | $81.83 | $5.84 | 7,196,999.0 | +3.58% |
| Feb, 2024 | $85.38 | $80.04 | $5.34 | 5,201,974.0 | +4.20% |
| Jan, 2024 | $82.55 | $76.58 | $5.97 | 6,848,913.0 | +1.86% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.51 | $72.52 | $6.99 | 4,461,615.0 | +9.19% |
| Nov, 2023 | $72.64 | $61.21 | $11.43 | 4,685,461.0 | +18.20% |
| Oct, 2023 | $65.66 | $58.76 | $6.90 | 5,992,775.0 | -3.26% |
| Sep, 2023 | $69.43 | $62.71 | $6.72 | 5,174,010.0 | -7.32% |
| Aug, 2023 | $72.27 | $65.65 | $6.62 | 5,529,735.0 | -4.77% |
| Jul, 2023 | $72.19 | $64.79 | $7.40 | 4,600,302.0 | +6.58% |
| Jun, 2023 | $68.34 | $61.27 | $7.07 | 6,165,076.0 | +8.51% |
| May, 2023 | $67.28 | $60.79 | $6.49 | 6,803,389.0 | -6.84% |
| Apr, 2023 | $66.74 | $63.42 | $3.32 | 5,020,030.0 | +4.66% |
| Mar, 2023 | $65.16 | $57.05 | $8.11 | 9,990,679.0 | +3.52% |
| Feb, 2023 | $68.21 | $61.57 | $6.64 | 7,859,364.0 | -8.47% |
| Jan, 2023 | $68.41 | $62.56 | $5.84 | 6,169,918.0 | +5.31% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):