First Trust Dorsey Wright Momentum Dividend Etf (DDIV)

Overview News Price History Discussions Forecast Dividend History

First Trust Dorsey Wright Momentum Dividend Etf Stock (DDIV) Price History

The historical daily chart and data for First Trust Dorsey Wright Momentum Dividend Etf stock (DDIV), show that the latest closing stock price as of February 12, 2026, is $42.61.

First Trust Dorsey Wright Momentum Dividend Etf all-time high stock price is $44.36, occurred on February 09, 2026.
The lowest First Trust Dorsey Wright Momentum Dividend Etf stock price recorded was $14.31 on March 23, 2020. Since then, First Trust Dorsey Wright Momentum Dividend Etf's stock price has risen over 197.75% to $42.61 now.
The 52-week high stock price for DDIV is $44.36, representing a 4.11% increase from the current share price, occurred on February 09, 2026.
The 52-week low stock price for DDIV is $32.06, indicating a -24.77% decrease from the current share price, occurred on April 09, 2025.
The closing price of First Trust Dorsey Wright Momentum Dividend Etf (DDIV) stock in the beginning of 2025 was $33.86. The stock closed the year at $28.56, a loss of over -15.65% for the year.

The table below shows more information about DDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$44.02	$42.29	$1.73	7,619.0	-2.22%
Feb 11, 2026	$44.31	$43.53	$0.78	15,915.0	-0.73%
Feb 10, 2026	$44.03	$43.85	$0.1784	1,304.0	-0.86%
Feb 09, 2026	$44.36	$44.26	$0.0999	2,036.0	+0.81%
Feb 06, 2026	$43.97	$43.09	$0.88	2,399.0	+3.25%
Feb 05, 2026	$42.73	$42.20	$0.53	23,651.0	-1.55%
Feb 04, 2026	$43.36	$42.78	$0.5799	5,766.0	+0.16%
Feb 03, 2026	$43.47	$42.73	$0.74	5,737.0	-0.19%
Feb 02, 2026	$43.24	$42.72	$0.52	7,306.0	+1.20%
Jan 30, 2026	$42.72	$42.39	$0.3299	3,523.0	-0.61%
Jan 29, 2026	$43.27	$42.68	$0.59	19,795.0	+0.23%
Jan 28, 2026	$42.90	$42.77	$0.13	83,342.0	+0.21%
Jan 27, 2026	$42.86	$42.55	$0.31	3,161.0	+0.35%
Jan 26, 2026	$42.72	$42.54	$0.18	4,596.0	+0.43%
Jan 23, 2026	$42.77	$42.31	$0.46	3,478.0	-1.07%
Jan 22, 2026	$43.27	$42.84	$0.4299	4,334.0	+0.11%
Jan 21, 2026	$43.06	$42.69	$0.3645	3,662.0	+1.56%
Jan 20, 2026	$42.89	$42.20	$0.6901	5,254.0	-2.46%
Jan 16, 2026	$43.37	$43.18	$0.19	8,077.0	+0.23%
Jan 15, 2026	$43.31	$43.01	$0.2999	9,081.0	+1.10%
Jan 14, 2026	$42.70	$42.46	$0.2408	2,395.0	+0.03%

First Trust Dorsey Wright Momentum Dividend Etf Stock (DDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dorsey Wright Momentum Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dorsey Wright Momentum Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Dorsey Wright Momentum Dividend Etf Stock (DDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$44.36	$42.20	$2.16	79,352.0	-0.23%
Jan, 2026	$43.37	$41.68	$1.69	199,563.0	+2.81%

First Trust Dorsey Wright Momentum Dividend Etf Stock (DDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.58	$40.47	$2.11	378,688.0	+2.69%
Nov, 2025	$40.82	$38.69	$2.13	93,284.0	+3.72%
Oct, 2025	$40.39	$38.80	$1.59	106,452.0	-2.08%
Sep, 2025	$40.28	$38.82	$1.46	102,412.0	+2.46%
Aug, 2025	$39.34	$37.69	$1.65	58,666.0	+2.43%
Jul, 2025	$38.79	$37.79	$1.00	177,814.0	+0.25%
Jun, 2025	$38.20	$36.97	$1.23	139,906.0	+1.92%
May, 2025	$37.94	$36.15	$1.79	325,726.0	+3.82%
Apr, 2025	$38.62	$32.06	$6.56	289,331.0	-4.42%
Mar, 2025	$40.07	$36.13	$3.94	322,006.0	-4.98%
Feb, 2025	$40.35	$38.73	$1.62	343,429.0	+0.13%
Jan, 2025	$40.45	$37.31	$3.14	541,649.0	+5.11%

First Trust Dorsey Wright Momentum Dividend Etf Stock (DDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.93	$36.96	$3.97	315,281.0	-7.55%
Nov, 2024	$41.08	$37.08	$4.00	245,977.0	+9.30%
Oct, 2024	$38.34	$36.30	$2.04	327,008.0	+1.66%
Sep, 2024	$37.09	$34.28	$2.81	262,698.0	+1.02%
Aug, 2024	$36.40	$32.21	$4.19	329,969.0	+2.91%
Jul, 2024	$35.59	$33.25	$2.34	210,102.0	+5.46%
Jun, 2024	$34.06	$33.05	$1.02	142,389.0	-0.93%
May, 2024	$34.29	$32.30	$1.99	389,361.0	+4.07%
Apr, 2024	$34.14	$32.02	$2.12	188,323.0	-4.51%
Mar, 2024	$34.07	$31.99	$2.08	101,189.0	+7.33%
Feb, 2024	$31.76	$29.75	$2.01	96,396.0	+5.65%
Jan, 2024	$30.62	$29.14	$1.48	76,186.0	-1.16%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%