loading

Global X Superdividend U S Etf Stock (DDIV) Price History

The historical daily chart and data for Global X Superdividend U S Etf stock (DDIV), show that the latest closing stock price as of September 10, 2026, is $45.49.
  • Global X Superdividend U S Etf all-time high stock price is $47.84, occurred on August 17, 2026.
  • The lowest Global X Superdividend U S Etf stock price recorded was $45.32 on September 01, 2026. Since then, Global X Superdividend U S Etf's stock price has risen over 0.36% to $45.49 now.
  • The 52-week high stock price for DDIV is $47.84, representing a 5.17% increase from the current share price, occurred on August 17, 2026.
  • The 52-week low stock price for DDIV is $45.32, indicating a -0.36% decrease from the current share price, occurred on September 01, 2026.
The table below shows more information about DDIV historical price data:
Date High Low High - Low Volume % Change
Sep 10, 2026 $45.70 $45.47 $0.225 4,469.0 -0.59%
Sep 09, 2026 $46.02 $45.71 $0.31 1,543.0 -0.92%
Sep 08, 2026 $46.41 $46.14 $0.27 3,874.0 -0.32%
Sep 04, 2026 $46.40 $46.16 $0.235 17,724.0 +0.37%
Sep 03, 2026 $46.16 $46.08 $0.0775 1,896.0 +1.16%
Sep 02, 2026 $45.85 $45.61 $0.2399 1,581.0 +0.31%
Sep 01, 2026 $45.62 $45.32 $0.2968 2,358.0 -0.38%
Aug 31, 2026 $45.70 $45.52 $0.1888 9,894.0 -1.54%
Aug 28, 2026 $46.37 $46.34 $0.0349 6,544.0 -0.90%
Aug 27, 2026 $46.96 $46.44 $0.52 129,637.0 -0.53%
Aug 26, 2026 $47.13 $46.87 $0.26 8,270.0 +0.56%
Aug 25, 2026 $46.83 $46.70 $0.125 2,793.0 +0.05%
Aug 24, 2026 $46.76 $46.70 $0.0622 916.0 +0.07%
Aug 21, 2026 $46.73 $46.54 $0.19 2,466.0 +0.54%
Aug 20, 2026 $46.98 $46.47 $0.51 6,238.0 -1.04%
Aug 19, 2026 $47.33 $46.97 $0.3649 11,641.0 -1.02%
Aug 18, 2026 $47.61 $47.40 $0.21 8,481.0 -0.47%
Aug 17, 2026 $47.84 $47.64 $0.1999 3,055.0 -0.17%
Aug 14, 2026 $47.78 $47.58 $0.204 3,897.0 +0.50%
Aug 13, 2026 $47.65 $47.52 $0.1311 3,258.0 +0.30%
Aug 12, 2026 $47.52 $47.27 $0.25 15,655.0 +0.43%

Global X Superdividend U S Etf Stock (DDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Superdividend U S Etf Stock (DDIV) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $46.41 $45.32 $1.09 37,914.0 -0.38%
Aug, 2026 $47.84 $45.52 $2.33 269,077.0 -2.96%
Jul, 2026 $47.81 $46.62 $1.19 191,243.0 +0.00%
VUG VUG
$87.21
price down icon 0.54%
IJH IJH
$73.86
price down icon 0.94%
EFA EFA
$105.66
price down icon 0.84%
IWF IWF
$121.32
price down icon 0.93%
$221.72
price down icon 1.58%
QQQ QQQ
$708.69
price down icon 1.06%
Cap:     |  Volume (24h):