Global X Superdividend U S Etf (DDIV)

Overview News Price History Discussions Forecast Dividend History

Global X Superdividend U S Etf Stock (DDIV) Price History

The historical daily chart and data for Global X Superdividend U S Etf stock (DDIV), show that the latest closing stock price as of September 21, 2026, is $45.30.

Global X Superdividend U S Etf all-time high stock price is $47.84, occurred on August 17, 2026.
The lowest Global X Superdividend U S Etf stock price recorded was $45.32 on September 01, 2026. Since then, Global X Superdividend U S Etf's stock price has risen over -0.06% to $45.30 now.
The 52-week high stock price for DDIV is $47.84, representing a 5.62% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for DDIV is $45.32, indicating a 0.06% decrease from the current share price, occurred on September 01, 2026.

The table below shows more information about DDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 21, 2026	$45.29	$45.18	$0.11	3,357.0	+0.38%
Sep 18, 2026	$45.12	$44.86	$0.2567	3,242.0	+0.10%
Sep 17, 2026	$45.27	$45.04	$0.235	1,219.0	+0.67%
Sep 16, 2026	$45.35	$44.51	$0.8399	6,151.0	-0.96%
Sep 15, 2026	$45.21	$45.11	$0.0974	3,573.0	-0.42%
Sep 14, 2026	$45.42	$45.32	$0.104	510.0	-1.07%
Sep 11, 2026	$45.96	$45.83	$0.131	1,178.0	+0.88%
Sep 10, 2026	$45.70	$45.47	$0.225	4,469.0	-0.59%
Sep 09, 2026	$46.02	$45.71	$0.31	1,543.0	-0.92%
Sep 08, 2026	$46.41	$46.14	$0.27	3,874.0	-0.32%
Sep 04, 2026	$46.40	$46.16	$0.235	17,724.0	+0.37%
Sep 03, 2026	$46.16	$46.08	$0.0775	1,896.0	+1.16%
Sep 02, 2026	$45.85	$45.61	$0.2399	1,581.0	+0.31%
Sep 01, 2026	$45.62	$45.32	$0.2968	2,358.0	-0.38%
Aug 31, 2026	$45.70	$45.52	$0.1888	9,894.0	-1.54%
Aug 28, 2026	$46.37	$46.34	$0.0349	6,544.0	-0.90%
Aug 27, 2026	$46.96	$46.44	$0.52	129,637.0	-0.53%
Aug 26, 2026	$47.13	$46.87	$0.26	8,270.0	+0.56%
Aug 25, 2026	$46.83	$46.70	$0.125	2,793.0	+0.05%
Aug 24, 2026	$46.76	$46.70	$0.0622	916.0	+0.07%

Global X Superdividend U S Etf Stock (DDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.