45.30
Global X Superdividend U S Etf Stock (DDIV) Price History
The historical daily chart and data for Global X Superdividend U S Etf stock (DDIV), show that the latest closing stock price as of September 21, 2026, is $45.30.
- Global X Superdividend U S Etf all-time high stock price is $47.84, occurred on August 17, 2026.
- The lowest Global X Superdividend U S Etf stock price recorded was $45.32 on September 01, 2026. Since then, Global X Superdividend U S Etf's stock price has risen over -0.06% to $45.30 now.
- The 52-week high stock price for DDIV is $47.84, representing a 5.62% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for DDIV is $45.32, indicating a 0.06% decrease from the current share price, occurred on September 01, 2026.
The table below shows more information about DDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $45.29 | $45.18 | $0.11 | 3,357.0 | +0.38% |
| Sep 18, 2026 | $45.12 | $44.86 | $0.2567 | 3,242.0 | +0.10% |
| Sep 17, 2026 | $45.27 | $45.04 | $0.235 | 1,219.0 | +0.67% |
| Sep 16, 2026 | $45.35 | $44.51 | $0.8399 | 6,151.0 | -0.96% |
| Sep 15, 2026 | $45.21 | $45.11 | $0.0974 | 3,573.0 | -0.42% |
| Sep 14, 2026 | $45.42 | $45.32 | $0.104 | 510.0 | -1.07% |
| Sep 11, 2026 | $45.96 | $45.83 | $0.131 | 1,178.0 | +0.88% |
| Sep 10, 2026 | $45.70 | $45.47 | $0.225 | 4,469.0 | -0.59% |
| Sep 09, 2026 | $46.02 | $45.71 | $0.31 | 1,543.0 | -0.92% |
| Sep 08, 2026 | $46.41 | $46.14 | $0.27 | 3,874.0 | -0.32% |
| Sep 04, 2026 | $46.40 | $46.16 | $0.235 | 17,724.0 | +0.37% |
| Sep 03, 2026 | $46.16 | $46.08 | $0.0775 | 1,896.0 | +1.16% |
| Sep 02, 2026 | $45.85 | $45.61 | $0.2399 | 1,581.0 | +0.31% |
| Sep 01, 2026 | $45.62 | $45.32 | $0.2968 | 2,358.0 | -0.38% |
| Aug 31, 2026 | $45.70 | $45.52 | $0.1888 | 9,894.0 | -1.54% |
| Aug 28, 2026 | $46.37 | $46.34 | $0.0349 | 6,544.0 | -0.90% |
| Aug 27, 2026 | $46.96 | $46.44 | $0.52 | 129,637.0 | -0.53% |
| Aug 26, 2026 | $47.13 | $46.87 | $0.26 | 8,270.0 | +0.56% |
| Aug 25, 2026 | $46.83 | $46.70 | $0.125 | 2,793.0 | +0.05% |
| Aug 24, 2026 | $46.76 | $46.70 | $0.0622 | 916.0 | +0.07% |
Global X Superdividend U S Etf Stock (DDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend U S Etf Stock (DDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.41 | $44.51 | $1.90 | 52,675.0 | -0.81% |
| Aug, 2026 | $47.84 | $45.52 | $2.33 | 269,077.0 | -2.96% |
| Jul, 2026 | $47.81 | $46.62 | $1.19 | 191,243.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):