Get the Stockscreener App
19.85
0.05%
0.01
Innovator Equity Dual Directional 15 Buffer ETF - June Stock (DDFZ) Price History
The historical daily chart and data for Innovator Equity Dual Directional 15 Buffer ETF - June stock (DDFZ), show that the latest closing stock price as of October 13, 2026, is $19.85.
- Innovator Equity Dual Directional 15 Buffer ETF - June all-time high stock price is $20.18, occurred on June 05, 2026.
- The lowest Innovator Equity Dual Directional 15 Buffer ETF - June stock price recorded was $19.05 on June 09, 2026. Since then, Innovator Equity Dual Directional 15 Buffer ETF - June's stock price has risen over 4.20% to $19.85 now.
- The 52-week high stock price for DDFZ is $20.18, representing a 1.66% increase from the current share price, occurred on June 05, 2026.
- The 52-week low stock price for DDFZ is $19.05, indicating a -4.03% decrease from the current share price, occurred on June 09, 2026.
The table below shows more information about DDFZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $19.92 | $19.84 | $0.08 | 4,768.0 | +0.05% |
| Oct 12, 2026 | $19.92 | $19.84 | $0.0799 | 10,806.0 | -0.18% |
| Oct 09, 2026 | $19.88 | $19.83 | $0.05 | 3,010.0 | +0.28% |
| Oct 08, 2026 | $19.85 | $19.76 | $0.09 | 5,889.0 | -0.15% |
| Oct 07, 2026 | $19.85 | $19.80 | $0.0499 | 16,105.0 | -0.07% |
| Oct 06, 2026 | $19.89 | $19.85 | $0.04 | 12,259.0 | -0.03% |
| Oct 05, 2026 | $19.90 | $19.79 | $0.11 | 9,056.0 | +0.36% |
| Oct 02, 2026 | $19.85 | $19.76 | $0.09 | 10,726.0 | +0.56% |
| Oct 01, 2026 | $19.81 | $19.68 | $0.13 | 15,385.0 | -0.34% |
| Sep 30, 2026 | $19.81 | $19.70 | $0.1095 | 210,781.0 | +0.12% |
| Sep 29, 2026 | $19.77 | $19.69 | $0.08 | 31,079.0 | +0.18% |
| Sep 28, 2026 | $19.77 | $19.70 | $0.07 | 4,462.0 | -0.38% |
| Sep 25, 2026 | $19.80 | $19.70 | $0.0999 | 12,878.0 | +0.18% |
| Sep 24, 2026 | $19.78 | $19.70 | $0.08 | 4,246.0 | -0.09% |
| Sep 23, 2026 | $19.81 | $19.70 | $0.11 | 57,345.0 | -0.27% |
| Sep 22, 2026 | $19.85 | $19.75 | $0.10 | 99,469.0 | +0.14% |
| Sep 21, 2026 | $19.84 | $19.71 | $0.13 | 20,308.0 | +0.43% |
| Sep 18, 2026 | $19.76 | $19.63 | $0.13 | 5,763.0 | +0.04% |
| Sep 17, 2026 | $19.79 | $19.61 | $0.18 | 6,292.0 | +0.40% |
| Sep 16, 2026 | $19.70 | $19.57 | $0.135 | 9,081.0 | -0.05% |
| Sep 15, 2026 | $19.68 | $19.57 | $0.11 | 8,367.0 | -0.15% |
Innovator Equity Dual Directional 15 Buffer ETF - June Stock (DDFZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 15 Buffer ETF - June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 15 Buffer ETF - June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Dual Directional 15 Buffer ETF - June Stock (DDFZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.92 | $19.68 | $0.24 | 88,004.0 | +0.47% |
| Sep, 2026 | $19.85 | $19.57 | $0.285 | 745,270.0 | +0.04% |
| Aug, 2026 | $19.78 | $19.47 | $0.31 | 371,732.0 | +1.55% |
| Jul, 2026 | $19.49 | $19.24 | $0.25 | 874,437.0 | +0.30% |
| Jun, 2026 | $20.18 | $19.05 | $1.13 | 8,297,175.0 | +0.00% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):