Get the Stockscreener App
20.59
0.02%
-0.0045
Innovator Equity Dual Directional 15 Buffer ETF - May Stock (DDFY) Price History
The historical daily chart and data for Innovator Equity Dual Directional 15 Buffer ETF - May stock (DDFY), show that the latest closing stock price as of October 13, 2026, is $20.59.
- Innovator Equity Dual Directional 15 Buffer ETF - May all-time high stock price is $20.64, occurred on October 12, 2026.
- The lowest Innovator Equity Dual Directional 15 Buffer ETF - May stock price recorded was $19.72 on May 01, 2026. Since then, Innovator Equity Dual Directional 15 Buffer ETF - May's stock price has risen over 4.41% to $20.59 now.
- The 52-week high stock price for DDFY is $20.64, representing a 0.24% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for DDFY is $19.72, indicating a -4.23% decrease from the current share price, occurred on May 01, 2026.
The table below shows more information about DDFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.63 | $20.54 | $0.0883 | 26,994.0 | -0.02% |
| Oct 12, 2026 | $20.64 | $20.55 | $0.09 | 15,780.0 | -0.00% |
| Oct 09, 2026 | $20.63 | $20.54 | $0.09 | 63,365.0 | +0.19% |
| Oct 08, 2026 | $20.60 | $20.52 | $0.08 | 3,866.0 | -0.10% |
| Oct 07, 2026 | $20.61 | $20.53 | $0.0799 | 17,368.0 | -0.10% |
| Oct 06, 2026 | $20.63 | $20.56 | $0.07 | 8,423.0 | +0.16% |
| Oct 05, 2026 | $20.59 | $20.49 | $0.10 | 14,267.0 | +0.20% |
| Oct 02, 2026 | $20.62 | $20.49 | $0.13 | 7,715.0 | +0.20% |
| Oct 01, 2026 | $20.54 | $20.42 | $0.12 | 7,936.0 | -0.01% |
| Sep 30, 2026 | $20.54 | $20.48 | $0.06 | 1,399.0 | +0.05% |
| Sep 29, 2026 | $20.52 | $20.42 | $0.10 | 12,397.0 | +0.16% |
| Sep 28, 2026 | $20.53 | $20.44 | $0.09 | 7,617.0 | -0.20% |
| Sep 25, 2026 | $20.54 | $20.45 | $0.0874 | 9,228.0 | +0.20% |
| Sep 24, 2026 | $20.51 | $20.42 | $0.09 | 3,906.0 | +0.00% |
| Sep 23, 2026 | $20.48 | $20.44 | $0.045 | 1,728.0 | -0.33% |
| Sep 22, 2026 | $20.54 | $20.47 | $0.07 | 4,529.0 | +0.11% |
| Sep 21, 2026 | $20.51 | $20.44 | $0.07 | 3,131.0 | +0.51% |
| Sep 18, 2026 | $20.44 | $20.36 | $0.08 | 4,440.0 | -0.17% |
| Sep 17, 2026 | $20.42 | $20.38 | $0.0434 | 3,200.0 | +0.45% |
| Sep 16, 2026 | $20.39 | $20.31 | $0.08 | 6,182.0 | -0.05% |
| Sep 15, 2026 | $20.38 | $20.31 | $0.061 | 4,960.0 | -0.24% |
Innovator Equity Dual Directional 15 Buffer ETF - May Stock (DDFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 15 Buffer ETF - May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 15 Buffer ETF - May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Dual Directional 15 Buffer ETF - May Stock (DDFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.64 | $20.42 | $0.22 | 165,714.0 | +0.53% |
| Sep, 2026 | $20.54 | $20.31 | $0.23 | 112,606.0 | +0.55% |
| Aug, 2026 | $20.43 | $20.16 | $0.2663 | 252,040.0 | +1.12% |
| Jul, 2026 | $20.19 | $19.95 | $0.24 | 292,703.0 | +0.57% |
| Jun, 2026 | $20.10 | $19.74 | $0.36 | 748,924.0 | -0.32% |
| May, 2026 | $20.10 | $19.72 | $0.38 | 4,318,225.0 | +0.00% |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):