Innovator Equity Dual Directional 15 Buffer ETF - September (DDFS)

Overview News Price History Discussions Forecast

Innovator Equity Dual Directional 15 Buffer ETF - September Stock (DDFS) Price History

The historical daily chart and data for Innovator Equity Dual Directional 15 Buffer ETF - September stock (DDFS), show that the latest closing stock price as of October 13, 2026, is $22.44.

Innovator Equity Dual Directional 15 Buffer ETF - September all-time high stock price is $24.28, occurred on September 01, 2026.
The lowest Innovator Equity Dual Directional 15 Buffer ETF - September stock price recorded was $20.69 on October 10, 2025. Since then, Innovator Equity Dual Directional 15 Buffer ETF - September's stock price has risen over 8.46% to $22.44 now.
The 52-week high stock price for DDFS is $24.28, representing a 8.20% increase from the current share price, occurred on September 01, 2026.
The 52-week low stock price for DDFS is $20.70, indicating a -7.77% decrease from the current share price, occurred on November 21, 2025.
The closing price of Innovator Equity Dual Directional 15 Buffer ETF - September (DDFS) stock in the beginning of 2025 was $20.73. The stock closed the year at $21.19, a gain of over 2.22% for the year.

The table below shows more information about DDFS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$22.52	$22.41	$0.11	27,047.0	-0.22%
Oct 12, 2026	$22.49	$22.42	$0.07	8,557.0	+0.04%
Oct 09, 2026	$22.49	$22.40	$0.09	36,055.0	+0.18%
Oct 08, 2026	$22.47	$22.36	$0.11	18,453.0	+0.04%
Oct 07, 2026	$22.47	$22.39	$0.08	14,956.0	-0.22%
Oct 06, 2026	$22.49	$22.43	$0.06	20,129.0	+0.27%
Oct 05, 2026	$22.44	$22.26	$0.18	8,354.0	+0.17%
Oct 02, 2026	$22.47	$22.31	$0.16	14,166.0	+0.13%
Oct 01, 2026	$22.41	$22.22	$0.19	76,717.0	+0.18%
Sep 30, 2026	$22.38	$22.27	$0.11	56,693.0	+0.18%
Sep 29, 2026	$22.34	$22.24	$0.10	338,283.0	-0.22%
Sep 28, 2026	$22.38	$22.32	$0.06	57,209.0	-0.20%
Sep 25, 2026	$22.41	$22.29	$0.12	28,540.0	+0.20%
Sep 24, 2026	$22.35	$22.24	$0.11	35,464.0	+0.18%
Sep 23, 2026	$22.36	$22.28	$0.075	96,281.0	-0.54%
Sep 22, 2026	$22.41	$22.35	$0.06	116,765.0	+0.09%
Sep 21, 2026	$22.39	$22.31	$0.08	242,259.0	+0.56%
Sep 18, 2026	$22.30	$22.19	$0.11	36,024.0	-0.02%
Sep 17, 2026	$22.31	$22.20	$0.11	38,136.0	+0.50%
Sep 16, 2026	$22.27	$22.12	$0.15	45,484.0	-0.27%
Sep 15, 2026	$22.24	$22.18	$0.065	136,061.0	-0.07%

Innovator Equity Dual Directional 15 Buffer ETF - September Stock (DDFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 15 Buffer ETF - September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 15 Buffer ETF - September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Dual Directional 15 Buffer ETF - September Stock (DDFS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$22.52	$22.22	$0.30	224,434.0	+0.58%
Sep, 2026	$24.28	$22.12	$2.16	3,737,397.0	+0.18%
Aug, 2026	$22.29	$22.15	$0.14	716,788.0	+0.59%
Jul, 2026	$22.14	$21.97	$0.1696	405,710.0	+0.77%
Jun, 2026	$22.03	$21.83	$0.20	211,019.0	+0.11%
May, 2026	$21.98	$21.69	$0.2899	492,817.0	+1.04%
Apr, 2026	$21.75	$21.12	$0.6299	296,394.0	+2.86%
Mar, 2026	$21.35	$20.85	$0.50	327,983.0	-0.93%
Feb, 2026	$21.37	$21.16	$0.21	64,859.0	+0.09%
Jan, 2026	$21.35	$21.13	$0.2199	234,494.0	+0.50%

Innovator Equity Dual Directional 15 Buffer ETF - September Stock (DDFS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.26	$20.98	$0.28	129,705.0	+0.93%
Nov, 2025	$21.02	$20.70	$0.3287	100,680.0	+0.26%
Oct, 2025	$21.05	$20.69	$0.355	455,476.0	+0.38%
Sep, 2025	$20.90	$20.70	$0.1999	413,504.0	+0.00%