Get the Stockscreener App
23.11
0.06%
-0.015
Innovator Equity Dual Directional 15 Buffer ETF - October Stock (DDFO) Price History
The historical daily chart and data for Innovator Equity Dual Directional 15 Buffer ETF - October stock (DDFO), show that the latest closing stock price as of October 13, 2026, is $23.11.
- Innovator Equity Dual Directional 15 Buffer ETF - October all-time high stock price is $23.17, occurred on October 12, 2026.
- The lowest Innovator Equity Dual Directional 15 Buffer ETF - October stock price recorded was $21.05 on November 21, 2025. Since then, Innovator Equity Dual Directional 15 Buffer ETF - October's stock price has risen over 9.76% to $23.11 now.
- The 52-week high stock price for DDFO is $23.17, representing a 0.28% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for DDFO is $21.05, indicating a -8.89% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Innovator Equity Dual Directional 15 Buffer ETF - October (DDFO) stock in the beginning of 2025 was $21.25. The stock closed the year at $21.62, a gain of over 1.72% for the year.
The table below shows more information about DDFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.12 | $23.07 | $0.05 | 43,476.0 | -0.06% |
| Oct 12, 2026 | $23.17 | $23.08 | $0.09 | 136,139.0 | +0.04% |
| Oct 09, 2026 | $23.14 | $23.07 | $0.074 | 152,344.0 | +0.17% |
| Oct 08, 2026 | $23.14 | $23.01 | $0.13 | 67,457.0 | -0.17% |
| Oct 07, 2026 | $23.11 | $22.92 | $0.19 | 182,120.0 | -0.04% |
| Oct 06, 2026 | $23.13 | $22.97 | $0.16 | 123,481.0 | +0.22% |
| Oct 05, 2026 | $23.07 | $23.02 | $0.055 | 97,877.0 | +0.22% |
| Oct 02, 2026 | $23.11 | $23.00 | $0.11 | 338,723.0 | +0.17% |
| Oct 01, 2026 | $22.99 | $22.90 | $0.09 | 1,118,352.0 | +0.04% |
| Sep 30, 2026 | $22.97 | $22.92 | $0.05 | 432,739.0 | +0.14% |
| Sep 29, 2026 | $22.97 | $22.91 | $0.0599 | 19,136.0 | +0.01% |
| Sep 28, 2026 | $22.95 | $22.93 | $0.03 | 16,827.0 | -0.00% |
| Sep 25, 2026 | $22.95 | $22.89 | $0.06 | 49,980.0 | +0.02% |
| Sep 24, 2026 | $22.94 | $22.88 | $0.06 | 37,192.0 | +0.07% |
| Sep 23, 2026 | $22.94 | $22.90 | $0.04 | 9,193.0 | +0.02% |
| Sep 22, 2026 | $22.93 | $22.88 | $0.05 | 10,920.0 | -0.02% |
| Sep 21, 2026 | $22.93 | $22.90 | $0.03 | 19,637.0 | +0.11% |
| Sep 18, 2026 | $22.92 | $22.85 | $0.07 | 17,567.0 | +0.04% |
| Sep 17, 2026 | $22.90 | $22.84 | $0.06 | 8,407.0 | +0.22% |
| Sep 16, 2026 | $22.87 | $22.80 | $0.07 | 8,023.0 | +0.13% |
| Sep 15, 2026 | $22.86 | $22.80 | $0.06 | 17,422.0 | -0.18% |
Innovator Equity Dual Directional 15 Buffer ETF - October Stock (DDFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 15 Buffer ETF - October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 15 Buffer ETF - October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Dual Directional 15 Buffer ETF - October Stock (DDFO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.17 | $22.90 | $0.27 | 2,259,969.0 | +0.59% |
| Sep, 2026 | $22.97 | $22.78 | $0.19 | 687,341.0 | +0.55% |
| Aug, 2026 | $22.89 | $22.63 | $0.2635 | 226,464.0 | +0.94% |
| Jul, 2026 | $22.63 | $22.46 | $0.1728 | 161,985.0 | +0.55% |
| Jun, 2026 | $22.52 | $22.26 | $0.26 | 321,494.0 | +0.27% |
| May, 2026 | $22.48 | $22.13 | $0.355 | 211,046.0 | +1.44% |
| Apr, 2026 | $22.20 | $21.46 | $0.74 | 522,323.0 | +3.17% |
| Mar, 2026 | $21.73 | $21.14 | $0.5943 | 765,023.0 | -1.27% |
| Feb, 2026 | $21.81 | $21.55 | $0.26 | 158,616.0 | +0.17% |
| Jan, 2026 | $21.74 | $21.52 | $0.22 | 2,552,841.0 | +0.35% |
Innovator Equity Dual Directional 15 Buffer ETF - October Stock (DDFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.69 | $21.40 | $0.29 | 982,174.0 | +0.85% |
| Nov, 2025 | $21.48 | $21.05 | $0.43 | 2,552,026.0 | +0.33% |
| Oct, 2025 | $21.56 | $21.06 | $0.4984 | 6,613,885.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):