Get the Stockscreener App
20.66
0.01%
-0.0028
Innovator Equity Dual Directional 15 Buffer ETF - November Stock (DDFN) Price History
The historical daily chart and data for Innovator Equity Dual Directional 15 Buffer ETF - November stock (DDFN), show that the latest closing stock price as of October 13, 2026, is $20.66.
- Innovator Equity Dual Directional 15 Buffer ETF - November all-time high stock price is $20.68, occurred on October 13, 2026.
- The lowest Innovator Equity Dual Directional 15 Buffer ETF - November stock price recorded was $18.70 on November 21, 2025. Since then, Innovator Equity Dual Directional 15 Buffer ETF - November's stock price has risen over 10.46% to $20.66 now.
- The 52-week high stock price for DDFN is $20.68, representing a 0.11% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for DDFN is $18.70, indicating a -9.47% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Innovator Equity Dual Directional 15 Buffer ETF - November (DDFN) stock in the beginning of 2025 was $19.05. The stock closed the year at $19.17, a gain of over 0.64% for the year.
The table below shows more information about DDFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.68 | $20.66 | $0.0233 | 4,531.0 | -0.01% |
| Oct 12, 2026 | $20.66 | $20.64 | $0.02 | 6,891.0 | +0.10% |
| Oct 09, 2026 | $20.66 | $20.64 | $0.0205 | 6,096.0 | +0.29% |
| Oct 08, 2026 | $20.63 | $20.57 | $0.06 | 6,234.0 | -0.22% |
| Oct 07, 2026 | $20.65 | $20.55 | $0.10 | 19,345.0 | +0.02% |
| Oct 06, 2026 | $20.64 | $20.60 | $0.04 | 2,466.0 | +0.25% |
| Oct 05, 2026 | $20.61 | $20.56 | $0.05 | 7,195.0 | +0.02% |
| Oct 02, 2026 | $20.58 | $20.53 | $0.05 | 4,439.0 | +0.37% |
| Oct 01, 2026 | $20.52 | $20.33 | $0.19 | 36,108.0 | -0.12% |
| Sep 30, 2026 | $20.56 | $20.51 | $0.05 | 6,454.0 | -0.02% |
| Sep 29, 2026 | $20.53 | $20.50 | $0.03 | 2,568.0 | +0.09% |
| Sep 28, 2026 | $20.55 | $20.50 | $0.05 | 1,316.0 | -0.24% |
| Sep 25, 2026 | $20.55 | $20.51 | $0.04 | 5,669.0 | +0.04% |
| Sep 24, 2026 | $20.54 | $20.52 | $0.021 | 1,439.0 | +0.17% |
| Sep 23, 2026 | $20.55 | $20.50 | $0.05 | 3,406.0 | -0.17% |
| Sep 22, 2026 | $20.57 | $20.51 | $0.055 | 1,009.0 | +0.15% |
| Sep 21, 2026 | $20.56 | $20.50 | $0.0599 | 4,786.0 | +0.29% |
| Sep 18, 2026 | $20.48 | $20.42 | $0.0599 | 4,082.0 | +0.15% |
| Sep 17, 2026 | $20.46 | $20.42 | $0.04 | 3,835.0 | +0.34% |
| Sep 16, 2026 | $20.45 | $20.35 | $0.10 | 1,705.0 | -0.15% |
| Sep 15, 2026 | $20.42 | $20.38 | $0.0399 | 606.0 | -0.20% |
Innovator Equity Dual Directional 15 Buffer ETF - November Stock (DDFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 15 Buffer ETF - November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 15 Buffer ETF - November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Dual Directional 15 Buffer ETF - November Stock (DDFN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.68 | $20.33 | $0.35 | 93,305.0 | +0.69% |
| Sep, 2026 | $20.57 | $20.35 | $0.215 | 277,134.0 | +0.32% |
| Aug, 2026 | $20.45 | $20.24 | $0.215 | 152,937.0 | +1.19% |
| Jul, 2026 | $20.22 | $20.03 | $0.1899 | 351,416.0 | +0.67% |
| Jun, 2026 | $20.15 | $19.83 | $0.32 | 2,290,999.0 | +0.10% |
| May, 2026 | $20.07 | $19.69 | $0.38 | 220,457.0 | +1.60% |
| Apr, 2026 | $19.78 | $18.99 | $0.79 | 432,063.0 | +3.89% |
| Mar, 2026 | $19.37 | $18.75 | $0.6193 | 358,348.0 | -1.70% |
| Feb, 2026 | $19.75 | $19.17 | $0.5799 | 864,598.0 | +0.21% |
| Jan, 2026 | $19.38 | $19.14 | $0.24 | 2,043,329.0 | +0.63% |
Innovator Equity Dual Directional 15 Buffer ETF - November Stock (DDFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.30 | $19.03 | $0.2701 | 851,593.0 | +0.81% |
| Nov, 2025 | $19.95 | $18.70 | $1.25 | 4,016,136.0 | +0.00% |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):