Get the Stockscreener App
20.23
0.02%
0.0034
Innovator Equity Dual Directional 15 Buffer ETF - March Stock (DDFM) Price History
The historical daily chart and data for Innovator Equity Dual Directional 15 Buffer ETF - March stock (DDFM), show that the latest closing stock price as of October 13, 2026, is $20.23.
- Innovator Equity Dual Directional 15 Buffer ETF - March all-time high stock price is $20.76, occurred on March 04, 2026.
- The lowest Innovator Equity Dual Directional 15 Buffer ETF - March stock price recorded was $18.51 on March 30, 2026. Since then, Innovator Equity Dual Directional 15 Buffer ETF - March's stock price has risen over 9.32% to $20.23 now.
- The 52-week high stock price for DDFM is $20.76, representing a 2.59% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for DDFM is $18.51, indicating a -8.52% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about DDFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.26 | $20.20 | $0.057 | 1,182.0 | +0.02% |
| Oct 12, 2026 | $20.25 | $20.21 | $0.04 | 6,643.0 | +0.06% |
| Oct 09, 2026 | $20.23 | $20.20 | $0.0274 | 4,152.0 | +0.13% |
| Oct 08, 2026 | $20.22 | $20.18 | $0.04 | 1,390.0 | -0.05% |
| Oct 07, 2026 | $20.22 | $20.16 | $0.06 | 5,637.0 | -0.02% |
| Oct 06, 2026 | $20.28 | $20.17 | $0.1099 | 8,615.0 | +0.12% |
| Oct 05, 2026 | $20.19 | $20.19 | $0.00 | 30.00 | +0.11% |
| Oct 02, 2026 | $20.16 | $20.13 | $0.033 | 1,022.0 | +0.27% |
| Oct 01, 2026 | $20.20 | $20.11 | $0.09 | 838.0 | -0.12% |
| Sep 30, 2026 | $20.14 | $20.11 | $0.03 | 2,960.0 | +0.05% |
| Sep 29, 2026 | $20.14 | $20.07 | $0.065 | 131,975.0 | -0.12% |
| Sep 28, 2026 | $20.16 | $20.10 | $0.0595 | 2,197.0 | -0.02% |
| Sep 25, 2026 | $20.17 | $20.11 | $0.057 | 408.0 | +0.15% |
| Sep 24, 2026 | $20.18 | $20.10 | $0.08 | 7,935.0 | +0.00% |
| Sep 23, 2026 | $20.19 | $20.10 | $0.09 | 7,572.0 | -0.20% |
| Sep 22, 2026 | $20.20 | $20.13 | $0.07 | 2,848.0 | +0.04% |
| Sep 21, 2026 | $20.16 | $20.14 | $0.018 | 1,819.0 | +0.35% |
| Sep 18, 2026 | $20.09 | $20.05 | $0.0382 | 3,307.0 | +0.07% |
| Sep 17, 2026 | $20.07 | $20.07 | $0.005 | 3,770.0 | +0.20% |
| Sep 16, 2026 | $20.08 | $20.04 | $0.045 | 82,174.0 | -0.07% |
| Sep 15, 2026 | $20.09 | $20.01 | $0.08 | 5,758.0 | -0.02% |
Innovator Equity Dual Directional 15 Buffer ETF - March Stock (DDFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 15 Buffer ETF - March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 15 Buffer ETF - March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Dual Directional 15 Buffer ETF - March Stock (DDFM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.28 | $20.11 | $0.17 | 29,509.0 | +0.50% |
| Sep, 2026 | $20.20 | $20.01 | $0.19 | 283,824.0 | +0.29% |
| Aug, 2026 | $20.08 | $19.83 | $0.2456 | 103,149.0 | +0.99% |
| Jul, 2026 | $19.90 | $19.73 | $0.17 | 69,181.0 | +0.66% |
| Jun, 2026 | $19.77 | $19.52 | $0.25 | 126,452.0 | +0.25% |
| May, 2026 | $19.75 | $19.46 | $0.285 | 93,847.0 | +1.00% |
| Apr, 2026 | $19.50 | $18.70 | $0.805 | 253,533.0 | +3.90% |
| Mar, 2026 | $20.76 | $18.51 | $2.25 | 2,742,567.0 | +0.00% |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):