Innovator Equity Dual Directional 15 Buffer ETF - July (DDFL)

Overview News Price History Discussions Forecast

Innovator Equity Dual Directional 15 Buffer ETF - July Stock (DDFL) Price History

The historical daily chart and data for Innovator Equity Dual Directional 15 Buffer ETF - July stock (DDFL), show that the latest closing stock price as of October 13, 2026, is $21.73.

Innovator Equity Dual Directional 15 Buffer ETF - July all-time high stock price is $21.93, occurred on October 12, 2026.
The lowest Innovator Equity Dual Directional 15 Buffer ETF - July stock price recorded was $20.07 on October 14, 2025. Since then, Innovator Equity Dual Directional 15 Buffer ETF - July's stock price has risen over 8.27% to $21.73 now.
The 52-week high stock price for DDFL is $21.93, representing a 0.92% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for DDFL is $20.07, indicating a -7.64% decrease from the current share price, occurred on October 14, 2025.
The closing price of Innovator Equity Dual Directional 15 Buffer ETF - July (DDFL) stock in the beginning of 2025 was $20.14. The stock closed the year at $20.55, a gain of over 2.05% for the year.

The table below shows more information about DDFL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$21.80	$21.69	$0.11	6,801.0	-0.11%
Oct 12, 2026	$21.93	$21.71	$0.22	128,693.0	-0.09%
Oct 09, 2026	$21.79	$21.69	$0.095	20,897.0	+0.25%
Oct 08, 2026	$21.75	$21.64	$0.109	36,603.0	+0.05%
Oct 07, 2026	$21.81	$21.69	$0.1199	7,205.0	-0.34%
Oct 06, 2026	$21.83	$21.74	$0.09	3,855.0	+0.39%
Oct 05, 2026	$21.73	$21.69	$0.045	4,394.0	+0.23%
Oct 02, 2026	$21.75	$21.65	$0.099	3,939.0	+0.23%
Oct 01, 2026	$21.64	$21.60	$0.045	9,773.0	-0.16%
Sep 30, 2026	$21.71	$21.61	$0.10	17,420.0	+0.21%
Sep 29, 2026	$21.73	$21.58	$0.149	32,788.0	-0.11%
Sep 28, 2026	$21.69	$21.59	$0.10	11,884.0	-0.35%
Sep 25, 2026	$21.71	$21.61	$0.10	18,870.0	+0.42%
Sep 24, 2026	$21.60	$21.57	$0.0299	38,664.0	-0.18%
Sep 23, 2026	$21.72	$21.61	$0.11	11,986.0	-0.24%
Sep 22, 2026	$21.72	$21.65	$0.07	5,816.0	-0.13%
Sep 21, 2026	$21.72	$21.61	$0.1099	15,014.0	+0.69%
Sep 18, 2026	$21.60	$21.52	$0.08	5,307.0	-0.09%
Sep 17, 2026	$21.61	$21.51	$0.10	4,150.0	+0.56%
Sep 16, 2026	$21.58	$21.46	$0.1199	73,285.0	-0.24%
Sep 15, 2026	$21.55	$21.50	$0.0499	55,410.0	-0.16%

Innovator Equity Dual Directional 15 Buffer ETF - July Stock (DDFL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 15 Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 15 Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Dual Directional 15 Buffer ETF - July Stock (DDFL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$21.93	$21.60	$0.33	222,160.0	+0.44%
Sep, 2026	$21.73	$21.46	$0.27	451,008.0	+0.30%
Aug, 2026	$21.63	$21.33	$0.30	445,143.0	+1.30%
Jul, 2026	$21.34	$21.11	$0.23	4,784,772.0	+0.31%
Jun, 2026	$21.25	$21.06	$0.19	1,102,715.0	+0.45%
May, 2026	$21.18	$20.95	$0.23	176,191.0	+0.81%
Apr, 2026	$20.99	$20.54	$0.4499	413,937.0	+2.05%
Mar, 2026	$20.68	$20.36	$0.32	159,143.0	-0.56%
Feb, 2026	$20.73	$20.53	$0.20	498,698.0	+0.24%
Jan, 2026	$20.67	$20.50	$0.17	400,630.0	+0.30%

Innovator Equity Dual Directional 15 Buffer ETF - July Stock (DDFL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.59	$20.33	$0.2599	377,972.0	+0.88%
Nov, 2025	$20.40	$20.09	$0.309	429,592.0	+0.54%
Oct, 2025	$20.38	$20.07	$0.31	938,388.0	+0.35%
Sep, 2025	$20.22	$20.10	$0.12	52,290.0	+0.00%