Get the Stockscreener App
19.61
0.01%
0.0016
Innovator Equity Dual Directional 15 Buffer ETF - August Stock (DDFG) Price History
The historical daily chart and data for Innovator Equity Dual Directional 15 Buffer ETF - August stock (DDFG), show that the latest closing stock price as of October 13, 2026, is $19.61.
- Innovator Equity Dual Directional 15 Buffer ETF - August all-time high stock price is $19.68, occurred on October 12, 2026.
- The lowest Innovator Equity Dual Directional 15 Buffer ETF - August stock price recorded was $19.18 on August 03, 2026. Since then, Innovator Equity Dual Directional 15 Buffer ETF - August's stock price has risen over 2.22% to $19.61 now.
- The 52-week high stock price for DDFG is $19.68, representing a 0.38% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for DDFG is $19.18, indicating a -2.17% decrease from the current share price, occurred on August 03, 2026.
The table below shows more information about DDFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $19.67 | $19.53 | $0.14 | 34,661.0 | +0.01% |
| Oct 12, 2026 | $19.68 | $19.54 | $0.14 | 5,838.0 | +0.02% |
| Oct 09, 2026 | $19.66 | $19.53 | $0.13 | 88,164.0 | +0.20% |
| Oct 08, 2026 | $19.63 | $19.51 | $0.12 | 51,607.0 | -0.41% |
| Oct 07, 2026 | $19.64 | $19.50 | $0.14 | 26,862.0 | +0.29% |
| Oct 06, 2026 | $19.68 | $19.52 | $0.1599 | 20,792.0 | +0.17% |
| Oct 05, 2026 | $19.61 | $19.47 | $0.139 | 2,656,985.0 | +0.18% |
| Oct 02, 2026 | $19.60 | $19.45 | $0.15 | 3,871.0 | +0.23% |
| Oct 01, 2026 | $19.54 | $19.40 | $0.14 | 1,009.0 | +0.03% |
| Sep 30, 2026 | $19.54 | $19.43 | $0.11 | 3,715.0 | +0.39% |
| Sep 29, 2026 | $19.55 | $19.38 | $0.17 | 4,444.0 | -0.36% |
| Sep 28, 2026 | $19.52 | $19.40 | $0.12 | 3,213.0 | -0.18% |
| Sep 25, 2026 | $19.55 | $19.42 | $0.13 | 2,598.0 | +0.18% |
| Sep 24, 2026 | $19.46 | $19.46 | $0.00 | 74.00 | -0.02% |
| Sep 23, 2026 | $19.55 | $19.40 | $0.1498 | 14,677.0 | -0.34% |
| Sep 22, 2026 | $19.53 | $19.49 | $0.04 | 1,039.0 | +0.08% |
| Sep 21, 2026 | $19.54 | $19.39 | $0.15 | 2,869.0 | +0.57% |
| Sep 18, 2026 | $19.47 | $19.41 | $0.064 | 215.0 | +0.03% |
| Sep 17, 2026 | $19.46 | $19.34 | $0.12 | 1,928.0 | +0.28% |
| Sep 16, 2026 | $19.44 | $19.34 | $0.095 | 4,291.0 | -0.15% |
| Sep 15, 2026 | $19.41 | $19.38 | $0.035 | 5,151.0 | +0.03% |
Innovator Equity Dual Directional 15 Buffer ETF - August Stock (DDFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 15 Buffer ETF - August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 15 Buffer ETF - August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Dual Directional 15 Buffer ETF - August Stock (DDFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.68 | $19.40 | $0.28 | 2,889,789.0 | +0.72% |
| Sep, 2026 | $19.60 | $19.32 | $0.28 | 124,118.0 | +0.36% |
| Aug, 2026 | $19.52 | $19.18 | $0.34 | 2,174,029.0 | +0.00% |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):