Innovator Equity Dual Directional 15 Buffer ETF - February (DDFF)

Overview News Price History Discussions Forecast

Innovator Equity Dual Directional 15 Buffer ETF - February Stock (DDFF) Price History

The historical daily chart and data for Innovator Equity Dual Directional 15 Buffer ETF - February stock (DDFF), show that the latest closing stock price as of October 13, 2026, is $20.42.

Innovator Equity Dual Directional 15 Buffer ETF - February all-time high stock price is $20.46, occurred on October 12, 2026.
The lowest Innovator Equity Dual Directional 15 Buffer ETF - February stock price recorded was $18.61 on April 02, 2026. Since then, Innovator Equity Dual Directional 15 Buffer ETF - February's stock price has risen over 9.73% to $20.42 now.
The 52-week high stock price for DDFF is $20.46, representing a 0.20% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for DDFF is $18.61, indicating a -8.86% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about DDFF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$20.43	$20.42	$0.0101	566.0	-0.17%
Oct 12, 2026	$20.46	$20.42	$0.04	2,814.0	+0.02%
Oct 09, 2026	$20.45	$20.42	$0.0318	5,395.0	+0.15%
Oct 08, 2026	$20.42	$20.34	$0.0819	3,646.0	+0.01%
Oct 07, 2026	$20.43	$20.40	$0.035	1,446.0	-0.08%
Oct 06, 2026	$20.44	$20.42	$0.0153	329.0	+0.12%
Oct 05, 2026	$20.42	$20.38	$0.04	2,364.0	+0.25%
Oct 02, 2026	$20.38	$20.36	$0.0201	2,686.0	+0.07%
Oct 01, 2026	$20.38	$20.31	$0.07	2,649.0	-0.02%
Sep 30, 2026	$20.39	$20.34	$0.05	2,713.0	-0.00%
Sep 29, 2026	$20.35	$20.27	$0.0802	563.0	+0.05%
Sep 28, 2026	$20.34	$20.34	$0.00	298.0	-0.17%
Sep 25, 2026	$20.38	$20.35	$0.0292	175.0	+0.28%
Sep 24, 2026	$20.34	$20.31	$0.025	8,603.0	-0.10%
Sep 23, 2026	$20.37	$20.33	$0.0388	2,503.0	+0.05%
Sep 22, 2026	$20.40	$20.28	$0.12	13,505.0	+0.00%
Sep 21, 2026	$20.38	$20.32	$0.065	9,991.0	+0.17%
Sep 18, 2026	$20.32	$20.30	$0.0239	805.0	+0.08%
Sep 17, 2026	$20.32	$20.28	$0.04	1,476.0	+0.22%
Sep 16, 2026	$20.28	$20.24	$0.0448	4,231.0	-0.01%
Sep 15, 2026	$20.25	$20.23	$0.0199	5,133.0	-0.21%

Innovator Equity Dual Directional 15 Buffer ETF - February Stock (DDFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 15 Buffer ETF - February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 15 Buffer ETF - February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Dual Directional 15 Buffer ETF - February Stock (DDFF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.46	$20.31	$0.15	21,895.0	+0.34%
Sep, 2026	$20.40	$20.22	$0.18	264,271.0	+0.54%
Aug, 2026	$20.29	$20.10	$0.19	118,773.0	+0.85%
Jul, 2026	$20.07	$19.88	$0.1893	163,015.0	+0.56%
Jun, 2026	$19.97	$19.72	$0.25	687,206.0	+0.11%
May, 2026	$19.95	$19.61	$0.34	185,256.0	+1.24%
Apr, 2026	$19.69	$18.61	$1.08	632,315.0	+4.03%
Mar, 2026	$19.32	$18.63	$0.69	706,595.0	-1.84%
Feb, 2026	$19.75	$19.14	$0.615	4,114,288.0	+0.00%