Innovator Equity Dual Directional 15 Buffer ETF - April (DDFA)

Overview News Price History Discussions Forecast

Innovator Equity Dual Directional 15 Buffer ETF - April Stock (DDFA) Price History

The historical daily chart and data for Innovator Equity Dual Directional 15 Buffer ETF - April stock (DDFA), show that the latest closing stock price as of October 13, 2026, is $20.71.

Innovator Equity Dual Directional 15 Buffer ETF - April all-time high stock price is $20.75, occurred on October 12, 2026.
The lowest Innovator Equity Dual Directional 15 Buffer ETF - April stock price recorded was $19.12 on April 02, 2026. Since then, Innovator Equity Dual Directional 15 Buffer ETF - April's stock price has risen over 8.29% to $20.71 now.
The 52-week high stock price for DDFA is $20.75, representing a 0.22% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for DDFA is $19.12, indicating a -7.66% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about DDFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$20.75	$20.70	$0.054	227.0	+0.03%
Oct 12, 2026	$20.75	$20.70	$0.05	2,541.0	-0.02%
Oct 09, 2026	$20.74	$20.66	$0.079	57,388.0	+0.02%
Oct 08, 2026	$20.72	$20.63	$0.09	12,414.0	+0.02%
Oct 07, 2026	$20.71	$20.60	$0.1078	4,375.0	+0.05%
Oct 06, 2026	$20.74	$20.64	$0.099	10,637.0	+0.15%
Oct 05, 2026	$20.69	$20.61	$0.08	2,512,243.0	+0.15%
Oct 02, 2026	$20.68	$20.62	$0.055	305.0	+0.15%
Oct 01, 2026	$20.61	$20.53	$0.0792	6,513.0	+0.01%
Sep 30, 2026	$20.66	$20.58	$0.08	4,826.0	-0.01%
Sep 29, 2026	$20.64	$20.55	$0.09	6,410.0	+0.04%
Sep 28, 2026	$20.65	$20.55	$0.10	1,151.0	-0.13%
Sep 25, 2026	$20.66	$20.54	$0.1199	53,254.0	+0.15%
Sep 24, 2026	$20.63	$20.53	$0.10	19,706.0	-0.07%
Sep 23, 2026	$20.63	$20.54	$0.09	1,693.0	-0.00%
Sep 22, 2026	$20.64	$20.57	$0.0748	480.0	+0.03%
Sep 21, 2026	$20.64	$20.54	$0.099	1,444.0	+0.29%
Sep 18, 2026	$20.56	$20.48	$0.08	3,165.0	+0.05%
Sep 17, 2026	$20.58	$20.49	$0.0886	28,156.0	+0.32%
Sep 16, 2026	$20.46	$20.41	$0.0501	755.0	-0.10%
Sep 15, 2026	$20.52	$20.48	$0.0401	3,315.0	-0.19%

Innovator Equity Dual Directional 15 Buffer ETF - April Stock (DDFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 15 Buffer ETF - April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 15 Buffer ETF - April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Dual Directional 15 Buffer ETF - April Stock (DDFA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.75	$20.53	$0.2192	2,606,643.0	+0.54%
Sep, 2026	$20.66	$20.41	$0.2499	235,734.0	+0.46%
Aug, 2026	$20.55	$20.31	$0.2399	174,272.0	+1.03%
Jul, 2026	$20.31	$19.60	$0.7142	264,440.0	+0.45%
Jun, 2026	$20.21	$19.92	$0.29	179,827.0	+0.17%
May, 2026	$20.19	$19.83	$0.36	342,931.0	+1.28%
Apr, 2026	$19.92	$19.12	$0.80	6,619,249.0	+0.00%